Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  OpenWorld OPEN | US$0,001952 | 0,00% | -3,78% | US$100.783 | - | 51.617.956 OPEN |
| 2702 |  Medusa (medusa.cx) MEDUSA | US$0,0005060 | -3,73% | -13,68% | US$101.203 | US$75.208,96 | 200.000.000 MEDUSA |
| 2703 |  Baby BABY | US$0,0000001000 | -3,00% | -17,74% | US$100.417 | - | 981.459.556.562 BABY |
| 2704 |  MotaCoin MOTA | US$0,001734 | -35,81% | -31,57% | US$100.203 | US$4,50 | 57.792.468 MOTA |
| 2705 |  SKYPlay SKP | US$0,0006365 | -0,02% | 19,96% | US$100.007 | US$0,07000 | 157.118.755 SKP |
| 2706 |  FreedomCoin FREED | US$0,01511 | 15,17% | 40,08% | US$99.797 | - | 6.604.387 FREED |
| 2707 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001160 | -2,54% | -9,30% | US$99.581 | US$150.967 | 858.719.638 HAWKTUAH |
| 2708 |  8PAY 8PAY | US$0,001653 | 0,79% | 6,76% | US$99.218 | - | 60.010.875 8PAY |
| 2709 |  İstanbul Başakşehir Fan Token IBFK | US$0,07069 | 2,74% | -5,08% | US$98.773 | US$23.018,78 | 1.397.173 IBFK |
| 2710 |  Uranus (SOL) ANUS | US$0,00001204 | -10,81% | 14,64% | US$98.169 | - | 8.154.420.496 ANUS |
| 2711 |  bAlpha BALPHA | US$5,43 | -1,68% | -7,94% | US$97.725 | - | 18.000 BALPHA |
| 2712 |  Crypto Unicorns CU | US$0,002051 | -0,83% | -5,99% | US$97.039 | - | 47.309.372 CU |
| 2713 |  Kava Swap SWP | US$0,002859 | -0,02% | -1,36% | US$96.793 | US$131.942 | 33.854.166 SWP |
| 2714 |  Acid Toad TOAD | - | -7,16% | -50,27% | US$95.199 | US$4.342,03 | 420.690.000.000.000 TOAD |
| 2715 |  ASPO World ASPO | US$0,001207 | -0,77% | -0,51% | US$96.520 | - | 79.936.866 ASPO |
| 2716 |  Odin Protocol ODIN | US$0,005516 | 3,48% | -15,82% | US$96.350 | US$897,69 | 17.468.925 ODIN |
| 2717 |  CoTrader COT | US$0,000004800 | -2,22% | -4,54% | US$96.072 | US$37,76 | 20.000.000.000 COT |
| 2718 |  Ravencoin Classic RVC | US$0,000006410 | 0,07% | -13,17% | US$95.459 | - | 14.902.851.337 RVC |
| 2719 |  BlockWallet BLANK | US$0,004893 | 29,07% | 33,48% | US$94.903 | US$48.598,30 | 19.394.814 BLANK |
| 2720 |  Juice Finance JUICE | US$0,0005514 | -23,15% | -18,70% | US$94.721 | US$9.501,37 | 171.777.778 JUICE |
| 2721 |  Neblio NEBL | US$0,004517 | -24,65% | -23,88% | US$94.588 | US$55.037,34 | 20.939.418 NEBL |
| 2722 |  Swerve SWRV | US$0,005025 | 22,67% | 8,97% | US$92.608 | US$663,75 | 18.428.820 SWRV |
| 2723 |  Ducky DUCKY | US$0,0000002200 | -0,52% | -12,26% | US$92.092 | US$2.115,87 | 414.400.864.566 DUCKY |
| 2724 |  NFTrade NFTD | US$0,002810 | -0,02% | -3,06% | US$91.992 | - | 32.741.175 NFTD |
| 2725 |  ArkiTech ARKI | US$0,001493 | 0,00% | 5,65% | US$91.713 | - | 61.410.027 ARKI |
| 2726 |  Real Games RG | US$0,0003182 | -17,23% | -43,66% | US$91.493 | US$174.115 | 287.501.000 RG |
| 2727 |  Polylastic POLX | US$0,000001360 | -7,11% | 10,68% | US$91.456 | - | 67.007.683.334 POLX |
| 2728 |  MoonBag $MBAG | US$0,000003060 | 0,34% | 1,36% | US$90.505 | US$1.467,79 | 29.547.324.091 $MBAG |
| 2729 |  MetaSoccer MSU | US$0,0007760 | 4,57% | 3,39% | US$90.234 | US$467,77 | 116.279.055 MSU |
| 2730 |  Eminer EM | US$0,00006135 | 0,16% | -49,29% | US$89.233 | - | 1.454.500.099 EM |
| 2731 |  PolkaBridge PBR | US$0,001120 | -8,47% | -48,62% | US$83.967 | US$59.049,70 | 74.943.903 PBR |
| 2732 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2733 |  Ginoa GINOA | US$0,03449 | -0,02% | 1,83% | US$87.962 | US$5.280,04 | 2.549.999 GINOA |
| 2734 |  Equalizer EQZ | US$0,001747 | 0,00% | 1,11% | US$87.359 | - | 50.000.000 EQZ |
| 2735 |  Monsterra (MSTR) MSTR | US$0,001318 | -2,87% | -27,17% | US$87.342 | US$5.933,81 | 66.255.556 MSTR |
| 2736 |  SADANT SADANT | US$0,00008706 | -5,35% | -54,23% | US$87.056 | - | 999.996.393 SADANT |
| 2737 |  Cirus Foundation CIRUS | US$0,001389 | -13,51% | -39,84% | US$86.968 | US$60.582,69 | 62.590.209 CIRUS |
| 2738 |  Misbloc MSB | US$0,0004355 | 4,08% | 23,77% | US$86.667 | US$49.603,39 | 199.019.940 MSB |
| 2739 |  EveryCoin EVY | US$0,000009230 | 14,68% | 20,98% | US$86.597 | US$346,63 | 9.380.000.000 EVY |
| 2740 |  Orion Money ORION | US$0,0009036 | -7,68% | -1,93% | US$85.842 | US$170,58 | 95.000.673 ORION |
| 2741 |  XP NETWORK XPNET | US$0,0006476 | -1,37% | -0,17% | US$85.401 | US$1.491,20 | 131.870.792 XPNET |
| 2742 |  KonnektVPN KPN | US$0,002634 | -0,05% | 49,56% | US$84.675 | US$56,68 | 32.146.416 KPN |
| 2743 |  BabyCate BABYCATE | US$0,0000001300 | 4,78% | 2,36% | US$87.631 | US$138.451 | 678.370.367.478 BABYCATE |
| 2744 |  KOI KOAI | US$0,001024 | -1,62% | -1,71% | US$84.223 | US$1.416,78 | 82.221.425 KOAI |
| 2745 |  SaTT SATT | US$0,00002539 | -0,10% | 0,03% | US$82.395 | US$44,45 | 3.244.898.181 SATT |
| 2746 |  sunpepe SUNPEPE | US$0,00008219 | -24,26% | -25,62% | US$82.193 | US$3.543,92 | 1.000.000.000 SUNPEPE |
| 2747 |  GamesPad GMPD | US$0,001235 | -8,22% | -41,83% | US$82.080 | US$116,28 | 66.486.064 GMPD |
| 2748 |  Centaur CNTR | US$0,00001663 | -0,15% | -9,07% | US$81.956 | - | 4.928.458.333 CNTR |
| 2749 |  Jarvis Network JRT | US$0,002817 | -2,22% | -4,54% | US$81.707 | US$33,38 | 29.005.880 JRT |
| 2750 |  Nerve Finance NRV | US$0,001767 | -0,07% | -1,04% | US$81.691 | US$59,96 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.