Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AVACOIN AVACN | US$0,00001749 | 35,59% | 33,59% | US$68.945 | US$2.338.068 | 3.941.178.304 AVACN |
| 2802 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2803 |  Kryptomon KMON | US$0,0003635 | 11,28% | 4,10% | US$69.012 | US$55.126,11 | 189.843.488 KMON |
| 2804 |  Fractal ID FCL | US$0,004061 | -4,23% | 72,58% | US$67.389 | - | 16.595.271 FCL |
| 2805 |  TrezarCoin TZC | US$0,0002081 | -29,94% | -25,28% | US$67.208 | - | 322.992.000 TZC |
| 2806 |  Traxx TRAXX | US$0,001443 | -3,22% | -6,32% | US$64.690 | US$151.026 | 44.845.574 TRAXX |
| 2807 |  Yawn's World YAWN | US$0,000008620 | -2,63% | -4,81% | US$65.879 | - | 7.640.000.000 YAWN |
| 2808 |  DEXA COIN DEXA | US$0,000002640 | -7,23% | -25,07% | US$65.913 | US$16.996,23 | 25.000.000.000 DEXA |
| 2809 |  Decentr DEC | US$0,0005998 | -40,58% | -42,89% | US$65.241 | US$12,22 | 108.767.633 DEC |
| 2810 |  Finxflo FXF | US$0,0007211 | -11,93% | -10,03% | US$65.200 | US$1.425,97 | 90.412.555 FXF |
| 2811 |  DeHive DHV | US$0,01615 | -26,09% | -21,68% | US$64.926 | US$801,13 | 4.019.375 DHV |
| 2812 |  Autobahn Network TXL | US$0,0009605 | -0,33% | -19,07% | US$64.422 | US$40,78 | 67.070.793 TXL |
| 2813 |  ZEUS ZEUS | US$0,00006409 | -50,36% | -54,03% | US$64.086 | US$7.999,58 | 999.979.348 ZEUS |
| 2814 |  YFDAI.FINANCE YF-DAI | US$16,03 | -2,66% | 3,19% | US$63.885 | US$3.164,25 | 3.986 YF-DAI |
| 2815 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,33% | 7,73% | US$63.149 | US$1.209.423 | 694.098.308.523 DBZ |
| 2816 |  OrbCity ORB | US$0,0001823 | 18,83% | -25,71% | US$63.048 | US$679,09 | 345.914.951 ORB |
| 2817 |  SnowSwap SNOW | US$0,1272 | -10,02% | 4,78% | US$63.018 | US$242,09 | 495.603 SNOW |
| 2818 |  Solzilla SOLZILLA | - | -8,01% | -4,37% | US$62.979 | US$821,62 | 641.180.240.641.250 SOLZILLA |
| 2819 |  Bunicorn BUNI | US$0,002238 | 0,00% | 7,81% | US$62.760 | - | 28.049.239 BUNI |
| 2820 |  CZ THE GOAT CZGOAT | US$0,00007512 | -1,93% | -0,69% | US$62.459 | - | 831.500.000 CZGOAT |
| 2821 |  KeyFi KEYFI | US$0,02319 | -1,20% | 24,26% | US$62.350 | US$25,72 | 2.688.429 KEYFI |
| 2822 |  Castweet CTT | US$0,03474 | -5,15% | 0,72% | US$62.314 | US$61,31 | 1.793.952 CTT |
| 2823 |  Dogecast (dogecast.build) DOGE | US$0,0001082 | -0,11% | 5,26% | US$62.003 | US$97.755,76 | 573.000.000 DOGE |
| 2824 |  laikaCTO LAIKA | US$0,00003803 | -2,49% | -2,47% | US$60.736 | US$1.069,35 | 1.597.110.300 LAIKA |
| 2825 |  Furucombo COMBO | US$0,001486 | -3,97% | -22,32% | US$60.280 | - | 40.569.925 COMBO |
| 2826 |  DeFiner FIN | US$0,0003559 | -0,30% | -6,55% | US$59.793 | US$132.965 | 168.000.000 FIN |
| 2827 |  Ares Protocol ARES | US$0,0002594 | 1,04% | -23,18% | US$59.969 | US$7.888,10 | 231.179.222 ARES |
| 2828 |  Corite CO | US$0,0004895 | 0,12% | -0,89% | US$59.822 | - | 122.199.592 CO |
| 2829 |  Wet Ass Pussy WAP | US$0,00005911 | 3,67% | -0,34% | US$59.109 | US$2.474,66 | 1.000.000.000 WAP |
| 2830 |  Papu Token PAPU | - | 89,68% | 46,90% | US$58.897 | US$4.848,43 | 49.989.445.608.450 PAPU |
| 2831 |  ReapChain REAP | US$0,00004198 | -0,05% | -0,14% | US$58.568 | US$57,74 | 1.395.000.000 REAP |
| 2832 |  PulsePad PLSPAD | US$0,0003522 | 2,70% | -13,42% | US$58.370 | US$585,85 | 165.717.873 PLSPAD |
| 2833 |  My Master War MAT | US$0,0006200 | -0,02% | 7,11% | US$58.226 | - | 93.920.676 MAT |
| 2834 |  Hiblocks HIBS | US$0,000005730 | -2,36% | 10,56% | US$57.818 | US$664,80 | 10.086.444.804 HIBS |
| 2835 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2836 |  Janet JANET | US$0,00005699 | -16,93% | 1,14% | US$56.992 | US$4.138,84 | 1.000.000.000 JANET |
| 2837 |  ZeroByte ZB | US$0,00005699 | 0,24% | -55,30% | US$56.993 | - | 999.968.229 ZB |
| 2838 |  Solrise Finance SLRS | US$0,0003739 | -8,38% | 5,67% | US$56.875 | US$5,01 | 152.129.062 SLRS |
| 2839 |  Minu MINU | US$0,00000001000 | -29,90% | -27,61% | US$56.766 | US$309,39 | 3.793.242.260.570 MINU |
| 2840 |  ROCKI ROCKI | US$0,007009 | -8,88% | 20,71% | US$56.472 | US$54.223,86 | 8.057.237 ROCKI |
| 2841 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,37 | 652.191.768 EMAGIC |
| 2842 |  Bufficorn BUFFI | US$0,0000001400 | 0,10% | 0,20% | US$56.087 | US$131.936 | 412.275.876.005 BUFFI |
| 2843 |  Shezmu SHEZMU | US$0,1381 | -36,40% | -72,14% | US$81.296 | US$8.419,03 | 588.703 SHEZMU |
| 2844 |  Arix ARIX | US$0,005532 | -3,29% | 23,66% | US$54.861 | US$141.487 | 9.916.490 ARIX |
| 2845 |  Philosoraptor RAPTOR | US$0,00005724 | -9,65% | 13,51% | US$55.719 | US$42.297,96 | 973.407.926 RAPTOR |
| 2846 |  Pascal PASC | US$0,001387 | -9,34% | 2,75% | US$55.608 | - | 40.086.531 PASC |
| 2847 |  TitanSwap TITAN | US$0,0005998 | -0,06% | -53,84% | US$55.546 | - | 92.615.119 TITAN |
| 2848 |  SugarBlock SUGARB | US$0,0003599 | -3,38% | -21,76% | US$55.202 | US$15,59 | 153.395.829 SUGARB |
| 2849 |  Goons of Balatroon GOB | US$0,0002869 | 0,00% | -6,59% | US$55.195 | - | 192.380.511 GOB |
| 2850 |  Effect AI (old) EFX | US$0,0002176 | -3,29% | -25,73% | US$54.870 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.