Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VENKO $VENKO | US$0,00000004000 | 2,91% | -0,46% | US$20.654 | US$639,03 | 528.516.493.534 $VENKO |
| 3002 |  Art de Finance ADF | US$0,0001141 | -5,00% | -13,39% | US$20.577 | US$1.672,36 | 180.406.874 ADF |
| 3003 |  LOGOS AI LOGOS | US$0,00002055 | 0,00% | -1,94% | US$20.545 | - | 999.996.061 LOGOS |
| 3004 |  Snowball SNOB | US$0,003739 | -8,78% | -16,47% | US$20.538 | US$59,08 | 5.492.417 SNOB |
| 3005 |  L7 LSD | US$0,0005178 | 2,68% | 16,14% | US$21.200 | US$1.443,95 | 40.941.582 LSD |
| 3006 |  Ekta EKTA | US$0,0005631 | -3,05% | 6,59% | US$19.577 | US$193,49 | 34.769.778 EKTA |
| 3007 |  Terran Coin TRR | US$0,0008201 | -1,13% | -22,89% | US$19.399 | US$30.288,80 | 23.653.359 TRR |
| 3008 |  TomTomCoin TOMS | US$0,000007000 | 16,61% | -12,50% | US$19.250 | US$485,62 | 2.751.000.000 TOMS |
| 3009 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,96 | 329.999 MTC |
| 3010 |  TROLLI CTO TROLLICTO | US$0,00002072 | -5,32% | -1,11% | US$19.044 | US$12,12 | 919.273.566 TROLLICTO |
| 3011 |  Evadore EVA | US$0,0001090 | 1,74% | -9,53% | US$18.941 | US$306,88 | 173.823.400 EVA |
| 3012 |  Paybswap PAYB | US$0,0001229 | -2,87% | -4,23% | US$18.936 | US$60,94 | 154.142.639 PAYB |
| 3013 |  PhoenixDAO PHNX | US$0,0002167 | -3,65% | -80,96% | US$18.855 | US$17,34 | 87.000.000 PHNX |
| 3014 |  UNICORN Token UNI | US$0,0001743 | -3,65% | 2,74% | US$18.629 | US$3,28 | 106.912.509 UNI |
| 3015 |  Sakura SKU | US$0,0003499 | -14,47% | -22,05% | US$18.543 | US$94,82 | 53.000.000 SKU |
| 3016 |  Sable Finance SABLE | US$0,003567 | 0,00% | -4,36% | US$18.473 | - | 5.178.493 SABLE |
| 3017 |  Azuki AZUKI | US$0,001634 | -5,10% | -26,07% | US$18.438 | US$0,03000 | 11.284.984 AZUKI |
| 3018 |  Amazy AZY | US$0,0004479 | -3,17% | -19,19% | US$18.328 | US$14.801,09 | 40.923.921 AZY |
| 3019 |  FOMO BULL CLUB FOMO | US$0,0000005500 | 4,30% | -6,46% | US$18.268 | - | 33.463.524.580 FOMO |
| 3020 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,00% | US$18.001 | - | 266.858.531 IPX |
| 3021 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3022 |  AirNFTs AIRT | US$0,0001577 | -3,94% | -2,97% | US$17.674 | US$837,28 | 112.040.000 AIRT |
| 3023 |  Dogeswap DOGES | US$0,8825 | -1,95% | -8,22% | US$17.650 | - | 20.000 DOGES |
| 3024 |  BLOOP BL00P | US$0,00002400 | 0,42% | 0,00% | US$17.562 | US$769,15 | 731.764.350 BL00P |
| 3025 |  ZENZO ZNZ | US$0,0005855 | -36,09% | -29,91% | US$17.371 | US$0,02000 | 29.667.006 ZNZ |
| 3026 |  Algebra ALGB | US$0,00004869 | 0,00% | 5,63% | US$17.287 | - | 355.037.472 ALGB |
| 3027 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001753 | 0,00% | 11,97% | US$16.875 | - | 962.810.869 HAWK |
| 3028 |  Lokr LKR | US$0,0006556 | 5,10% | -42,60% | US$16.802 | US$211.492 | 25.628.273 LKR |
| 3029 |  twurtle the turtle TWURTLE | US$0,00001678 | 0,00% | -2,13% | US$16.777 | - | 999.998.118 TWURTLE |
| 3030 |  Godcat Exploding Kittens GODCAT | US$0,00002049 | -2,32% | -1,66% | US$16.328 | - | 796.928.437 GODCAT |
| 3031 |  Crypto Sports Network CSPN | US$0,005958 | 18,23% | 162,63% | US$16.311 | US$46,16 | 2.737.526 CSPN |
| 3032 |  KOK KOK | US$0,0001460 | -5,24% | -0,68% | US$15.665 | US$2.112,77 | 107.333.422 KOK |
| 3033 |  BEMIL Coin BEM | US$0,00001578 | 0,00% | 9,42% | US$15.780 | - | 999.981.241 BEM |
| 3034 |  Bowled.io BWLD | US$0,0003703 | -7,44% | 23,92% | US$15.597 | US$872,44 | 42.125.000 BWLD |
| 3035 |  Gamerse LFG | US$0,00009152 | 0,45% | -16,89% | US$15.573 | US$250,98 | 170.157.314 LFG |
| 3036 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3037 |  CropperFinance CRP | US$0,0005278 | -0,98% | -12,00% | US$14.848 | US$125,73 | 28.131.000 CRP |
| 3038 |  Kuverit KUV | US$0,000004990 | -0,02% | 0,03% | US$14.840 | US$1,01 | 2.974.904.136 KUV |
| 3039 |  Shiba Saga SHIA | US$0,0002677 | -3,20% | 15,06% | US$14.439 | US$55.056,17 | 53.936.830 SHIA |
| 3040 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002731 | -3,35% | 2,85% | US$14.424 | - | 528.099.997 CORGI |
| 3041 |  DOB on Base DOB | US$0,001427 | -2,51% | 2,33% | US$14.274 | - | 10.000.000 DOB |
| 3042 |  Synthetify SNY | US$0,002529 | -3,49% | 0,00% | US$14.223 | US$127.557 | 5.625.000 SNY |
| 3043 |  Zyberswap ZYB | US$0,002499 | 3,33% | -36,79% | US$14.048 | - | 5.622.515 ZYB |
| 3044 |  BonFi BNF | US$0,00004699 | -0,02% | 0,03% | US$13.974 | US$2,55 | 297.418.335 BNF |
| 3045 |  Mytheria MYRA | US$0,0007328 | -16,28% | -10,01% | US$13.849 | - | 18.898.630 MYRA |
| 3046 |  Spume Protocol SPUME | US$0,0002800 | -6,61% | -14,00% | US$13.816 | US$114,14 | 49.344.600 SPUME |
| 3047 |  Sypool SYP | US$0,0002118 | -0,47% | -14,95% | US$13.841 | US$38.814,63 | 65.364.660 SYP |
| 3048 |  MEMETOON MEME | US$0,000002440 | -0,25% | 9,07% | US$13.766 | US$158.070 | 5.631.405.859 MEME |
| 3049 |  Mrweb Finance (new) AMA | US$0,0001839 | 6,07% | 58,29% | US$13.260 | - | 72.089.737 AMA |
| 3050 |  ETHA Lend ETHA | US$0,001380 | -15,06% | -23,50% | US$12.919 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.