Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SUMI SUMI | US$0,00001296 | -5,02% | -9,81% | US$12.852 | US$354,17 | 991.847.228 SUMI |
| 3052 |  Spaceswap MILK2 MILK2 | US$0,001726 | -1,25% | -0,09% | US$12.731 | - | 7.376.937 MILK2 |
| 3053 |  DexToro Pro DTORO | US$0,002120 | 8,13% | -5,58% | US$12.527 | - | 5.908.943 DTORO |
| 3054 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,42 | 113.774.330 CLEO |
| 3055 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3056 |  Knit Finance KFT | US$0,002477 | 0,00% | -0,92% | US$12.137 | - | 4.900.000 KFT |
| 3057 |  Catman CATMAN | US$0,00001250 | 0,00% | 8,99% | US$11.882 | - | 950.392.964 CATMAN |
| 3058 |  Revolve Games RPG | US$0,0001441 | 0,00% | -1,13% | US$11.148 | - | 77.346.470 RPG |
| 3059 |  Tokenbox TBX | US$0,0009793 | -2,22% | -4,54% | US$11.003 | US$1,52 | 11.235.451 TBX |
| 3060 |  CryptoTanks TANK | US$0,0002237 | 9,35% | -3,28% | US$10.872 | - | 48.610.000 TANK |
| 3061 |  EarthFund 1EARTH | US$0,0001466 | 0,44% | -5,22% | US$10.662 | US$1.331,08 | 72.754.338 1EARTH |
| 3062 |  SNOOPYBABE SBABE | US$0,000001050 | 3,67% | -3,36% | US$10.515 | - | 10.000.000.000 SBABE |
| 3063 |  ShoeFy SHOE | US$0,0008030 | 0,00% | 5,42% | US$10.450 | - | 13.013.747 SHOE |
| 3064 |  Flashstake FLASH | US$0,0001357 | 0,00% | 2,00% | US$10.436 | - | 76.897.832 FLASH |
| 3065 |  Rage Fan RAGE | US$0,0001803 | -0,26% | 22,00% | US$10.224 | US$3.595,25 | 56.719.938 RAGE |
| 3066 |  LGCY Network LGCY | US$0,0000008000 | 3,92% | 14,47% | US$10.223 | - | 12.714.000.000 LGCY |
| 3067 |  BetU BETU | US$0,00009382 | 0,00% | -7,02% | US$10.096 | - | 107.608.038 BETU |
| 3068 |  POLKARARE PRARE | US$0,0008807 | 2,41% | -17,43% | US$10.025 | US$35,77 | 11.383.253 PRARE |
| 3069 |  Fafo FAFO | US$0,000009740 | -22,17% | 66,25% | US$9.744 | - | 1.000.000.000 FAFO |
| 3070 |  Goose Finance EGG | US$0,005542 | 5,28% | -13,04% | US$9.727 | US$6.082,37 | 1.755.130 EGG |
| 3071 |  Ancient Kingdom DOM | US$0,000005860 | -3,36% | 0,16% | US$9.272 | US$332,89 | 1.582.994.451 DOM |
| 3072 |  Smoothy SMTY | US$0,001833 | 0,41% | -1,17% | US$9.332 | US$269.762 | 5.089.773 SMTY |
| 3073 |  Petoshi PETOSHI | US$0,005058 | 9,95% | -7,16% | US$8.853 | US$221,14 | 1.750.212 PETOSHI |
| 3074 |  beFITTER FIU | US$0,0001805 | 2,21% | 9,49% | US$8.573 | US$932,14 | 47.498.130 FIU |
| 3075 |  Curate XCUR | US$0,001010 | -89,91% | -89,91% | US$8.509 | US$20,14 | 8.428.244 XCUR |
| 3076 |  Decentral Games ICE ICE | US$0,00003660 | 2,34% | -11,21% | US$8.297 | US$5.826,22 | 226.662.490 ICE |
| 3077 |  CorionX CORX | US$0,00006266 | -30,64% | -5,53% | US$8.140 | US$29,61 | 129.910.129 CORX |
| 3078 |  blockbank BBANK | US$0,00003833 | -66,47% | -18,94% | US$8.108 | - | 211.561.980 BBANK |
| 3079 |  extraDNA XDNA | US$0,000006810 | -0,02% | 0,03% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3080 |  Nsure.Network NSURE | US$0,001430 | -0,72% | -8,88% | US$8.104 | US$137.746 | 5.668.964 NSURE |
| 3081 |  JOOPS JOOPS | US$0,000001070 | 0,00% | -1,34% | US$7.960 | - | 7.422.500.000 JOOPS |
| 3082 |  Bitteam token BTT | US$0,00001717 | -13,57% | -1,40% | US$7.915 | - | 460.999.998 BTT |
| 3083 |  FrontFanz FANX | US$0,00008077 | -2,09% | -3,97% | US$7.891 | US$1.739,42 | 97.696.581 FANX |
| 3084 |  Gaj Finance GAJ | US$0,004053 | -1,20% | -3,67% | US$7.868 | - | 1.941.413 GAJ |
| 3085 |  Virtual Versions VV | US$0,00002019 | 0,57% | 0,29% | US$7.489 | US$5,94 | 370.827.638 VV |
| 3086 |  Moniwar MOWA | US$0,0006881 | 0,94% | 1,17% | US$7.438 | - | 10.810.810 MOWA |
| 3087 |  MetaShooter MHUNT | US$0,0002218 | -2,55% | 4,46% | US$7.155 | US$645,33 | 32.260.173 MHUNT |
| 3088 |  Sportcash One SCONEX | US$0,0005578 | 11,97% | 17,74% | US$7.088 | US$68,53 | 12.706.570 SCONEX |
| 3089 |  SORA Validator Token VAL | US$0,01732 | -0,84% | -6,89% | US$7.068 | US$2.835,89 | 408.003 VAL |
| 3090 |  Paxe PAXE | US$0,002300 | 2,69% | -12,03% | US$6.899 | US$6.796,99 | 3.000.000 PAXE |
| 3091 |  NuriFootBall NRFB | US$0,00003283 | 0,02% | 26,51% | US$6.831 | - | 208.080.000 NRFB |
| 3092 |  Lithosphere LITHO | US$0,0001066 | -1,97% | -0,47% | US$6.640 | US$10.408,74 | 62.316.885 LITHO |
| 3093 |  Vivo VIVO | US$0,001220 | 1,00% | 60,81% | US$6.577 | US$0,8900 | 5.391.794 VIVO |
| 3094 |  Skyrim Finance SKYRIM | US$0,0003202 | 1,68% | 3,45% | US$6.500 | US$14,43 | 20.300.000 SKYRIM |
| 3095 |  DinoX DNXC | US$0,0001840 | -11,53% | 193,88% | US$6.259 | US$9.136,44 | 34.011.080 DNXC |
| 3096 |  Project TXA TXA | US$0,0009195 | 0,00% | -0,03% | US$6.170 | US$44.368,14 | 6.709.998 TXA |
| 3097 |  Mist MIST | US$0,0001087 | -12,62% | -19,59% | US$6.124 | US$196.469 | 56.357.088 MIST |
| 3098 |  Rune RUNE | US$1,22 | -1,26% | -5,10% | US$6.089 | US$82.234,86 | 4.972 RUNE |
| 3099 |  Ormeus Ecosystem ECO | US$0,000002670 | -18,77% | -22,03% | US$5.948 | - | 2.230.453.136 ECO |
| 3100 |  Lucretius LUC | US$0,00002409 | -0,02% | -41,20% | US$5.901 | US$102,35 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.