Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SPRINT SWP | US$0,000004850 | -81,84% | -82,58% | US$944 | US$1.109,52 | 194.732.594 SWP |
| 3152 |  ECOSC ECU | US$0,0008497 | -0,02% | 0,03% | US$732 | US$52,29 | 861.265 ECU |
| 3153 |  YouSUI XUI | US$0,0002929 | 4,61% | 4,29% | US$712 | US$129,52 | 2.429.589 XUI |
| 3154 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3155 |  ETNA Network ETNA | US$0,00004254 | -5,18% | 3,19% | US$514 | - | 12.079.542 ETNA |
| 3156 |  Huobi Token HT | US$0,000002670 | 53,89% | 23,38% | US$433 | US$242.005 | 162.233.844 HT |
| 3157 |  Connectome CNTM | US$0,0002666 | -3,64% | -11,12% | US$323 | US$12.059,85 | 1.210.675 CNTM |
| 3158 |  FBX by KXCO FBX | US$0,00002869 | -0,02% | 56,88% | US$255 | US$13.494,12 | 8.889.956 FBX |
| 3159 |  S.Finance SFG | US$0,002011 | -1,90% | 2,39% | US$171 | US$66,01 | 84.903 SFG |
| 3160 |  PREMA PRMX | US$0,0000004800 | 5,22% | -5,62% | US$139 | US$85,32 | 288.322.108 PRMX |
| 3161 |  ZCore (old) ZCR | US$0,000008540 | -0,84% | -0,88% | US$107 | - | 12.505.925 ZCR |
| 3162 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,33% | -4,78% | US$31 | - | 3.162.041.599 WSPP |
| 3163 |  YFFII Finance YFFII | - | -7,25% | -23,10% | - | - | 30.000 YFFII |
| 3164 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,01% | 0,15% | - | US$349.909.955 | - |
| 3165 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.978.906 | - |
| 3166 |  Ethereum Bridged ZED20 ETH.z | US$2.137,03 | -2,95% | -4,40% | - | US$308.583.958 | - |
| 3167 |  Roam ROAM | US$0,2535 | -34,39% | 0,00% | - | US$84.197.613 | - |
| 3168 |  WhiteBIT Coin WBT | US$28,94 | -2,31% | 8,58% | - | US$83.098.986 | - |
| 3169 |  Jupiter Perps LP JLP | US$3,86 | -1,77% | -1,69% | - | US$58.925.044 | - |
| 3170 |  GDAI Agent CGAI | US$0,001190 | -2,81% | 8,78% | - | US$53.211.807 | - |
| 3171 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,78 | -4,34% | -17,01% | - | US$49.418.338 | - |
| 3172 |  Plume PLUME | US$0,1404 | -4,60% | -1,28% | - | US$47.309.650 | - |
| 3173 |  Sonic SVM SONIC | US$0,2474 | -5,30% | -16,72% | - | US$44.435.022 | - |
| 3174 |  Bitfinity Network BTF | US$0,009327 | -5,85% | 41,00% | - | US$40.362.030 | - |
| 3175 |  XT Smart Chain XT | US$4,27 | -2,40% | 0,41% | - | US$30.704.953 | - |
| 3176 |  Singularity Finance SFI | US$0,06928 | 2,51% | -11,92% | - | US$30.218.862 | - |
| 3177 |  Xterio XTER | US$0,3646 | 4,57% | 21,34% | - | US$29.558.144 | - |
| 3178 |  HTX HTX | US$0,000001740 | 0,23% | 0,78% | - | US$29.247.919 | - |
| 3179 |  AUSD AUSD | US$0,9994 | 0,00% | -0,06% | - | US$26.857.714 | - |
| 3180 |  Arcadeum ARC | US$0,1008 | -15,15% | -54,33% | - | US$24.423.777 | - |
| 3181 |  Cryptonex CNX | US$44,35 | -3,55% | 2,75% | - | US$26.611.494 | - |
| 3182 |  yellow ket KET | US$0,3105 | 10,80% | -9,24% | - | US$20.714.163 | - |
| 3183 |  Seamless SEAM | US$0,6243 | 47,51% | 31,11% | - | US$18.856.684 | - |
| 3184 |  UZX UZX | US$2,09 | -3,67% | 5,14% | - | US$18.473.763 | - |
| 3185 |  Arbi Pepe PEPE | US$0,000006930 | 1,39% | -12,32% | - | US$17.682.531 | - |
| 3186 |  GOGGLES GOGLZ | US$0,1579 | -5,97% | -48,92% | - | US$16.943.029 | - |
| 3187 |  VNDC VNDC | US$0,00003846 | -0,21% | 0,37% | - | US$16.327.794 | - |
| 3188 |  Wink WINK | US$0,02860 | 6,66% | -70,24% | - | US$15.682.604 | - |
| 3189 |  Orbiter Finance OBT | US$0,01636 | -5,46% | 48,08% | - | US$15.359.565 | - |
| 3190 |  Wrapped Bera WBERA | US$6,62 | -2,17% | -24,00% | - | US$15.023.083 | - |
| 3191 |  Honey HONEY | US$1,00 | 0,04% | 0,03% | - | US$14.911.493 | - |
| 3192 |  Jambo J | US$0,2490 | -3,12% | -33,84% | - | US$14.343.704 | - |
| 3193 |  Layer3 L3 | US$0,06124 | 0,28% | 3,16% | - | US$13.170.509 | - |
| 3194 |  UGOLD Inc. UGOLD | US$3.093,06 | 0,05% | 0,48% | - | US$10.217.315 | - |
| 3195 |  Moneta Digital MMXN | US$0,04934 | 0,37% | 1,59% | - | US$12.436.262 | - |
| 3196 |  Quai Network QUAI | US$0,1504 | 9,86% | -2,49% | - | US$12.135.209 | - |
| 3197 |  Baron Trump BTRUMP | US$0,00005729 | 636,66% | 0,00% | - | US$11.907.917 | - |
| 3198 |  Ronaldinho Coin on Base STAR10 | US$0,0002127 | 531,94% | 0,00% | - | US$11.867.569 | - |
| 3199 |  GHO GHO | US$0,9995 | 0,02% | 0,05% | - | US$11.469.482 | - |
| 3200 |  Dog on Base DOG | US$0,006700 | 266,31% | 266,00% | - | US$11.780.688 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.