Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AI Crypto Token ACT | US$0,03508 | 283,16% | -83,75% | - | US$11.726.016 | - |
| 3202 |  Kyrrex KRRX | US$0,04509 | 1,75% | 2,96% | - | US$11.440.077 | - |
| 3203 |  Collaterize COLLAT | US$0,02636 | -17,47% | 0,00% | - | US$11.231.615 | - |
| 3204 |  DIN DIN | US$0,2062 | -6,61% | -7,40% | - | US$10.803.638 | - |
| 3205 |  Rock Dao ROCK | US$0,001207 | 2,57% | 20,72% | - | US$10.653.137 | - |
| 3206 |  Hedera Guild Game HGG | US$0,001831 | 0,23% | -2,08% | - | US$10.670.492 | - |
| 3207 |  Savings Dai SDAI | US$1,15 | 0,00% | 0,07% | - | US$10.187.504 | - |
| 3208 |  Litentry LIT | US$0,7431 | 0,00% | 1,85% | - | US$10.100.651 | - |
| 3209 |  Infinitar IGT | US$0,5673 | 0,13% | 22,92% | - | US$9.832.445 | - |
| 3210 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,02% | 0,04% | - | US$9.655.755 | - |
| 3211 |  Kamino Finance KMNO | US$0,06083 | -3,05% | -12,94% | - | US$9.516.129 | - |
| 3212 |  wstUSDT WSTUSDT | US$1,05 | -0,19% | -0,40% | - | US$9.015.715 | - |
| 3213 |  WEEX Token WXT | US$0,02577 | -2,26% | 8,34% | - | US$8.994.830 | - |
| 3214 |  STONKS STONKS | US$0,03066 | -17,34% | -26,83% | - | US$8.850.445 | - |
| 3215 |  HIPPOP HIP | US$0,0002232 | -63,14% | -63,40% | - | US$8.662.410 | - |
| 3216 |  Based Froc FROC | US$0,00001940 | -18,65% | -58,40% | - | US$8.636.565 | - |
| 3217 |  USD Coin Bridged ZED20 USDC.z | US$1,05 | 0,22% | 2,31% | - | US$8.526.616 | - |
| 3218 |  Sturdy STRDY | US$1,12 | -1,85% | -13,50% | - | US$8.479.667 | - |
| 3219 |  KingDeFi KRW | US$0,0006827 | 0,65% | -0,10% | - | US$7.940.207 | - |
| 3220 |  Beethoven X BEETS | US$0,03377 | -3,89% | -26,72% | - | US$8.355.056 | - |
| 3221 |  rats (Ordinals) rats | US$0,00002854 | -1,00% | -4,93% | - | US$8.052.770 | - |
| 3222 |  SoSoValue SOSO | US$0,5860 | 1,30% | -12,16% | - | US$7.904.120 | - |
| 3223 |  DuckChain DUCK | US$0,003346 | 4,88% | -11,91% | - | US$7.765.262 | - |
| 3224 |  HU LE ZHI HULEZHI | US$0,002220 | -33,60% | -64,57% | - | US$7.519.653 | - |
| 3225 |  2024PUMP PUMP | US$0,0000003800 | -1,43% | 2,10% | - | US$7.526.251 | - |
| 3226 |  Solana Social Explorer SSE | US$0,01293 | -30,30% | -35,67% | - | US$6.921.928 | - |
| 3227 |  ZND Token ZND | US$0,2894 | -3,49% | -42,90% | - | US$6.861.131 | - |
| 3228 |  Shiba Inu TREAT TREAT | US$0,005272 | -9,90% | -17,35% | - | US$6.838.937 | - |
| 3229 |  Sky SKY | US$0,05432 | 1,87% | -17,61% | - | US$6.717.254 | - |
| 3230 |  AVA AI AVAAI | US$0,03967 | -10,82% | -24,06% | - | US$6.650.850 | - |
| 3231 |  Zeus Network ZEUS | US$0,2896 | -7,76% | -6,27% | - | US$6.523.367 | - |
| 3232 |  HugeWin HUGE | US$0,001255 | -2,52% | -2,60% | - | US$6.465.806 | - |
| 3233 |  Ben Pasternak PASTERNAK | US$0,0002393 | -5,48% | -14,29% | - | US$6.135.786 | - |
| 3234 |  Websea WBS | US$0,5567 | -3,42% | 6,49% | - | US$5.661.505 | - |
| 3235 |  OMNIA Protocol OMNIA | US$0,1310 | -1,14% | 4,72% | - | US$5.570.928 | - |
| 3236 |  Zoo ZOO | US$0,000009910 | -8,74% | -48,06% | - | US$5.504.426 | - |
| 3237 |  AIntivirus AINTI | US$0,05490 | -7,81% | -19,65% | - | US$5.414.634 | - |
| 3238 |  Resolv USR USR | US$0,9999 | -0,03% | 0,00% | - | US$5.404.491 | - |
| 3239 |  The Game Company GMRT | US$0,05163 | -9,51% | -9,11% | - | US$5.344.553 | - |
| 3240 |  4 FOUR | US$0,0004343 | -4,35% | -8,56% | - | US$4.991.639 | - |
| 3241 |  Finanx AI FNXAI | US$2,16 | -0,18% | -0,62% | - | US$4.921.764 | - |
| 3242 |  AGON Agent AGON | US$0,01032 | -4,11% | -2,19% | - | US$4.754.016 | - |
| 3243 |  AGENDA 47 A47 | US$0,02522 | -5,52% | 313,67% | - | US$4.724.943 | - |
| 3244 |  Swaperry PERRY | US$0,004957 | 7,43% | -33,09% | - | US$4.707.599 | - |
| 3245 |  Ape and Pepe APEPE | US$0,000001840 | 0,33% | 34,51% | - | US$4.496.224 | - |
| 3246 |  Wagmi WAGMI | US$0,01368 | -7,16% | -27,97% | - | US$4.524.415 | - |
| 3247 |  Pixelverse PIXFI | US$0,0007977 | -2,23% | -15,11% | - | US$4.507.634 | - |
| 3248 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,37% | 0,33% | - | US$4.537.291 | - |
| 3249 |  CaptainBNB CaptainBNB | US$0,005208 | -14,64% | -43,10% | - | US$4.456.464 | - |
| 3250 |  AI Revolution Coin ARC | US$0,01804 | 290,07% | 0,00% | - | US$4.283.028 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.