Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Luigi Inu LUIGI | US$0,003509 | 7,59% | 26,35% | - | US$4.261.034 | - |
| 3252 |  Purr PURR | US$0,08699 | -3,91% | -11,59% | - | US$4.216.412 | - |
| 3253 |  MOG PEPE PEPE | US$0,005639 | -84,68% | 16,00% | - | US$4.144.561 | - |
| 3254 |  SORA GROK GROK | US$0,0008923 | -95,43% | -93,94% | - | US$3.905.248 | - |
| 3255 |  Meow MEOW | US$0,002904 | -19,01% | -29,56% | - | US$3.906.309 | - |
| 3256 |  GameStop Coin GME | US$0,00006336 | -91,45% | -91,56% | - | US$3.861.610 | - |
| 3257 |  Bitcoin Bridged ZED20 BTC.z | US$86.364,41 | -3,62% | 2,76% | - | US$3.717.865 | - |
| 3258 |  Frax Finance - Frax Ether FRXETH | US$2.123,03 | -3,34% | -4,26% | - | US$3.922.297 | - |
| 3259 |  InfluxAI Token IFAI | US$0,01628 | -1,29% | -7,58% | - | US$3.721.410 | - |
| 3260 |  P2P Solutions foundation P2PS | US$159,03 | -3,88% | -4,89% | - | US$3.696.108 | - |
| 3261 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | -0,01% | - | US$3.519.550 | - |
| 3262 |  Moonwell WELL | US$0,02309 | -7,04% | -15,28% | - | US$3.511.599 | - |
| 3263 |  BSC Layer BSC | US$0,0001507 | 431,23% | 667,23% | - | US$3.441.422 | - |
| 3264 |  CDARI BAC | US$6,51 | 4,09% | 23,58% | - | US$3.432.650 | - |
| 3265 |  Spore.fun SPORE | US$0,002772 | -6,42% | -32,94% | - | US$3.396.432 | - |
| 3266 |  Beers BEER | US$0,0006963 | -88,02% | -87,80% | - | US$3.347.653 | - |
| 3267 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001203 | 261,85% | -19,14% | - | US$3.304.431 | - |
| 3268 |  SMILEY SMILEY | - | -3,16% | -6,11% | - | US$3.226.523 | - |
| 3269 |  pepe in a memes world PEW | US$0,0000005100 | -5,76% | -6,93% | - | US$3.260.309 | - |
| 3270 |  Infinite Money Glitch IMG | US$0,003809 | 0,43% | -57,18% | - | US$3.277.325 | - |
| 3271 |  Cellula CELA | US$0,01004 | -0,42% | -11,31% | - | US$3.229.703 | - |
| 3272 |  Biconomy Exchange Token BIT | US$0,000005560 | -2,45% | -9,14% | - | US$3.224.086 | - |
| 3273 |  LBK LBK | US$0,01326 | -3,05% | -5,46% | - | US$3.221.158 | - |
| 3274 |  Massive Protocol MAV | US$0,07702 | 5,02% | -5,70% | - | US$3.148.977 | - |
| 3275 |  Pizza (Ordinals) PIZZA | US$0,5974 | -7,10% | -31,63% | - | US$3.098.165 | - |
| 3276 |  Pundi AI PUNDIAI | US$10,14 | -12,35% | 0,00% | - | US$3.065.208 | - |
| 3277 |  DGTEK TOKEN USDG | US$5,40 | 3,98% | 21,99% | - | US$3.026.044 | - |
| 3278 |  Meson Network MSN | US$0,05916 | -8,48% | -24,83% | - | US$3.034.225 | - |
| 3279 |  San Chan SAN | US$0,003526 | -20,35% | -28,99% | - | US$2.905.609 | - |
| 3280 |  GAME by Virtuals GAME | US$0,02052 | -18,53% | -38,02% | - | US$2.857.638 | - |
| 3281 |  SatoshiDEX SATX | US$0,0003451 | -0,42% | 15,27% | - | US$2.749.584 | - |
| 3282 |  Pop Social PPT | US$0,1727 | -3,53% | 9,29% | - | US$2.781.520 | - |
| 3283 |  FIGHT TO MAGA FIGHT | US$0,0008199 | 7,67% | 15,02% | - | US$2.767.178 | - |
| 3284 |  ONUS ONUS | US$0,5393 | -2,21% | -14,43% | - | US$2.632.307 | - |
| 3285 |  MBP Coin MBP | US$0,07032 | -8,35% | 11,13% | - | US$2.622.287 | - |
| 3286 |  TYBENG TYBENG | US$0,00005088 | -2,91% | -20,84% | - | US$2.553.700 | - |
| 3287 |  Eigenpie EGP | US$1,67 | 0,70% | -1,85% | - | US$2.547.854 | - |
| 3288 |  Furmula FURM | US$0,005814 | 0,85% | -12,50% | - | US$2.546.084 | - |
| 3289 |  Truth TRUU | US$0,0007267 | 2,09% | -43,17% | - | US$2.520.074 | - |
| 3290 |  FAFO FAFO | US$0,002566 | -4,14% | -21,35% | - | US$2.481.253 | - |
| 3291 |  Lester LESTER | US$0,001694 | -9,53% | -32,69% | - | US$2.448.878 | - |
| 3292 |  Cloud CLOUD | US$0,09874 | 5,48% | 32,54% | - | US$2.448.786 | - |
| 3293 |  SLEX Token SLEX | US$1,72 | 4,76% | -13,21% | - | US$2.406.189 | - |
| 3294 |  NEZHA NEZHA | US$0,0003985 | -19,29% | 39,91% | - | US$2.384.429 | - |
| 3295 |  VitaDAO VITA | US$1,35 | -3,58% | -3,29% | - | US$2.368.506 | - |
| 3296 |  AICell AICELL | US$0,003240 | -5,32% | -32,45% | - | US$2.364.162 | - |
| 3297 |  LayerK LYK | US$0,7898 | -0,12% | -1,61% | - | US$2.362.489 | - |
| 3298 |  RYO Coin RYO | US$9,86 | 0,08% | -8,92% | - | US$2.316.394 | - |
| 3299 |  Elumia Crowns ELU | US$0,003732 | -1,05% | 1,44% | - | US$2.297.147 | - |
| 3300 |  A.I Genesis AIG | US$0,4901 | 21,25% | -9,70% | - | US$2.286.616 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.