Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShredN SHRED | US$0,02767 | -9,47% | 15,51% | US$5.810 | - | 210.000 SHRED |
| 3102 |  Weebs WEEBS | US$0,00001784 | -10,06% | -12,53% | US$5.727 | US$161,03 | 320.926.604 WEEBS |
| 3103 |  Shiro Neko SHIRO | US$0,000005710 | -4,43% | -9,03% | US$5.711 | - | 1.000.000.000 SHIRO |
| 3104 |  Bitball Treasure BTRS | US$0,01214 | 0,38% | -79,83% | US$5.462 | US$256.082 | 450.000 BTRS |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  Gem Exchange and Trading GXT | US$0,00006399 | -9,19% | 16,81% | US$5.345 | - | 83.529.286 GXT |
| 3107 |  Step Hero HERO | US$0,0004064 | -19,51% | -30,51% | US$5.263 | US$47.135,76 | 12.951.109 HERO |
| 3108 |  Dogcoin DCOIN | US$0,000005000 | -23,85% | 9,12% | US$5.002 | - | 1.000.000.000 DCOIN |
| 3109 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3110 |  Purple Platform io PPL | US$0,000008600 | -0,16% | -18,71% | US$4.729 | - | 550.000.000 PPL |
| 3111 |  Defis XGM | US$0,00003468 | -3,67% | 2,75% | US$4.667 | US$12,28 | 134.558.580 XGM |
| 3112 |  Warena RENA | US$0,0006798 | -6,77% | -18,66% | US$4.665 | US$57,27 | 6.862.242 RENA |
| 3113 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3114 |  NBX BYN | US$0,0004801 | 0,07% | -3,09% | US$4.256 | US$154.166 | 8.863.175 BYN |
| 3115 |  AFEN Blockchain Network AFEN | US$0,00003021 | -2,48% | -8,27% | US$4.437 | - | 146.865.359 AFEN |
| 3116 |  MetaverseX METAX | US$0,001554 | -5,57% | -12,05% | US$4.275 | US$155,99 | 2.750.000 METAX |
| 3117 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3118 |  Sator SAO | US$0,00007617 | -3,47% | -23,88% | US$4.183 | US$526,68 | 54.913.292 SAO |
| 3119 |  Indexed Finance NDX | US$0,004804 | -2,22% | -4,54% | US$4.106 | US$21,84 | 854.801 NDX |
| 3120 |  Luna Rush LUS | US$0,0008816 | -2,30% | -2,39% | US$4.011 | - | 4.550.147 LUS |
| 3121 |  Let's Go Gambling LGG | US$0,000003930 | 0,00% | 4,72% | US$3.926 | - | 1.000.000.000 LGG |
| 3122 |  SeChain SNN | US$0,0000002300 | 0,00% | -25,27% | US$3.888 | - | 17.034.000.000 SNN |
| 3123 |  Islander ISA | US$0,000007110 | -5,23% | -6,83% | US$3.879 | US$150,34 | 545.753.780 ISA |
| 3124 |  Elementeum ELET | US$0,0006393 | -2,22% | -4,54% | US$3.339 | US$2,87 | 5.223.113 ELET |
| 3125 |  Rapidz RPZX | US$0,000001770 | -1,84% | -96,35% | US$3.266 | - | 1.847.661.820 RPZX |
| 3126 |  NeverSurrenderOne's NSO | US$0,000004870 | 0,00% | 5,51% | US$3.130 | - | 643.211.430 NSO |
| 3127 |  WorkQuest Token WQT | US$0,00002811 | -0,67% | 1,13% | US$2.987 | US$26.407,38 | 106.262.145 WQT |
| 3128 |  NestEGG Coin EGG | US$0,00006936 | -3,67% | 2,75% | US$2.937 | - | 42.342.655 EGG |
| 3129 |  Knight War - The Holy Trio KWS | US$0,00009316 | 3,51% | -0,86% | US$2.933 | US$457,34 | 31.485.404 KWS |
| 3130 |  SPORT SPORT | US$0,00009488 | -3,63% | -11,09% | US$2.782 | US$7,92 | 29.316.736 SPORT |
| 3131 |  Platypus Finance PTP | US$0,00006401 | -3,13% | -1,30% | US$2.652 | - | 41.436.585 PTP |
| 3132 |  Guider GDR | US$0,000009680 | -1,60% | -48,55% | US$2.512 | US$20,88 | 259.564.000 GDR |
| 3133 |  Refinable FINE | US$0,00005821 | -0,21% | 0,16% | US$2.390 | US$157.462 | 41.059.833 FINE |
| 3134 |  Landbox LAND | US$0,00003019 | -0,02% | 0,03% | US$2.306 | US$24,19 | 76.385.230 LAND |
| 3135 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,73 | 3.661.430.200 TFBX |
| 3136 |  UniFarm UFARM | US$0,00005130 | -11,16% | -12,35% | US$1.969 | US$38,27 | 38.375.919 UFARM |
| 3137 |  Mate MATE | US$0,0007068 | -1,18% | 0,87% | US$1.908 | - | 2.699.727 MATE |
| 3138 |  BSClaunch BSL | US$0,0007819 | -0,17% | 2,25% | US$1.527 | - | 1.953.140 BSL |
| 3139 |  OptionRoom ROOM | US$0,0001199 | 0,00% | 3,08% | US$1.498 | US$13,66 | 12.493.373 ROOM |
| 3140 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3141 |  CRDT CRDT | US$0,0001546 | 0,00% | -35,77% | US$1.358 | - | 8.779.314 CRDT |
| 3142 |  Cryptopolis CPO | US$0,00001521 | 0,00% | 0,53% | US$1.352 | - | 88.913.639 CPO |
| 3143 |  Ariacoin ARIA | US$0,00000008000 | 50,15% | 335,86% | US$1.306 | - | 16.479.727.260 ARIA |
| 3144 |  CareCoin CARE | US$0,0000006400 | 4,78% | 2,36% | US$1.247 | US$759,83 | 1.934.505.749 CARE |
| 3145 |  SparkPoint Fuel SFUEL | US$0,00004204 | 6,71% | -83,48% | US$1.193 | - | 28.373.956 SFUEL |
| 3146 |  Lead Wallet LEAD | US$0,000002320 | 7,56% | -5,42% | US$1.172 | - | 505.310.846 LEAD |
| 3147 |  Mesefa SEFA | US$0,002649 | 154,75% | 381,96% | US$1.141 | US$48,52 | 430.655 SEFA |
| 3148 |  ADreward AD | US$0,0000001300 | -34,91% | -72,88% | US$1.138 | US$993,51 | 8.571.666.674 AD |
| 3149 |  Haven Protocol XHV | US$0,00001601 | 0,74% | -11,03% | US$1.117 | US$8,60 | 69.773.277 XHV |
| 3150 |  YVS.Finance YVS | US$0,0007240 | -5,90% | -2,40% | US$960 | - | 1.325.244 YVS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.