Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Camelot Token GRAIL | US$519,08 | -0,10% | 6,71% | - | US$2.291.438 | - |
| 3302 |  Foxy FOXY | US$0,002613 | -3,92% | -13,03% | - | US$2.257.634 | - |
| 3303 |  AgentLayer AGENT | US$0,007744 | -11,30% | -21,15% | - | US$2.245.677 | - |
| 3304 |  Fartboy FARTBOY | US$0,05137 | -24,17% | -51,72% | - | US$2.225.496 | - |
| 3305 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$97,00 | 30,99% | -20,01% | - | US$2.247.276 | - |
| 3306 |  Schizo Terminal SCHIZO | US$0,004038 | -6,15% | -34,25% | - | US$2.240.828 | - |
| 3307 |  OFFICIAL BARRON TRUMP TRUMP | US$0,000001800 | 171,32% | -99,81% | - | US$2.231.721 | - |
| 3308 |  AND IT'S GONE GONE | US$0,0001392 | -45,82% | -87,78% | - | US$2.223.721 | - |
| 3309 |  PulseX PLSX | US$0,00003609 | -10,56% | -5,44% | - | US$2.222.236 | - |
| 3310 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,31% | 1,42% | - | US$2.190.677 | - |
| 3311 |  Just do buy DOBUY | US$0,2148 | -0,39% | -0,65% | - | US$2.181.970 | - |
| 3312 |  Loaded Lions LION | US$0,004799 | -5,48% | 0,00% | - | US$2.173.680 | - |
| 3313 |  Avery Games AVERY | US$0,1770 | 2,30% | 60,78% | - | US$2.113.272 | - |
| 3314 |  MetaMars MARS | US$1,16 | 8,89% | -12,93% | - | US$2.055.652 | - |
| 3315 |  X X | US$0,00004771 | -3,68% | -13,50% | - | US$2.072.381 | - |
| 3316 |  Blade Games BLADE | US$0,03887 | -9,30% | -19,14% | - | US$2.072.050 | - |
| 3317 |  HEX (PulseChain) HEX | US$0,009996 | -11,06% | -21,71% | - | US$2.036.280 | - |
| 3318 |  Pharaoh PHAR | US$884,01 | -6,34% | 60,53% | - | US$2.018.198 | - |
| 3319 |  AI Agent Layer AIFUN | US$0,005113 | -0,61% | -10,56% | - | US$2.031.959 | - |
| 3320 |  smolecoin SMOLE | US$0,00003091 | -2,26% | -6,57% | - | US$2.003.683 | - |
| 3321 |  Snow Leopard SNL | US$0,000001200 | -7,70% | 0,00% | - | US$2.005.383 | - |
| 3322 |  ASSAI ASSAI | US$0,0003550 | -4,00% | -23,90% | - | US$1.994.737 | - |
| 3323 |  Dreamcoins DREAM | US$0,0004762 | 0,82% | -0,47% | - | US$1.977.059 | - |
| 3324 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,03% | - | US$1.978.291 | - |
| 3325 |  just buy $1 worth of this coin $1 | US$0,006362 | 1,31% | -4,66% | - | US$1.967.831 | - |
| 3326 |  Memdex100 MEMDEX | US$0,006588 | -11,54% | -67,53% | - | US$1.953.826 | - |
| 3327 |  GOATS GOATS | US$0,00009400 | -4,90% | -10,64% | - | US$1.954.568 | - |
| 3328 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003390 | -96,17% | -27,01% | - | US$1.893.152 | - |
| 3329 |  VICE Token VICE | US$0,04079 | 0,92% | -10,67% | - | US$1.868.414 | - |
| 3330 |  MSQUARE GLOBAL MSQ | US$14,21 | -2,89% | 4,94% | - | US$1.866.846 | - |
| 3331 |  Pundu PUNDU | US$0,003384 | -1,86% | -4,51% | - | US$1.822.211 | - |
| 3332 |  Bybit Staked SOL BBSOL | US$148,56 | -2,89% | -5,67% | - | US$1.806.693 | - |
| 3333 |  Sendcoin SEND | US$0,01288 | -10,08% | -32,02% | - | US$1.796.786 | - |
| 3334 |  Cheyenne CHEYENNE | US$0,0002947 | -9,16% | -13,24% | - | US$1.785.532 | - |
| 3335 |  XEN Crypto XEN | US$0,00000009000 | -6,71% | -10,84% | - | US$1.763.845 | - |
| 3336 |  TOX TOX | US$0,001233 | -3,87% | -12,70% | - | US$1.743.190 | - |
| 3337 |  Rivalz Network RIZ | US$0,001789 | -17,46% | -59,44% | - | US$1.710.102 | - |
| 3338 |  Turbo Trump TURBO | US$0,0001143 | 347,38% | 881,16% | - | US$1.681.635 | - |
| 3339 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2182 | -44,89% | 53,46% | - | US$1.687.003 | - |
| 3340 |  American Coin USA | US$0,000001610 | -11,04% | 10,61% | - | US$1.671.386 | - |
| 3341 |  sci-hub SCIHUB | US$0,002942 | 1,54% | 5,84% | - | US$1.650.277 | - |
| 3342 |  Trust The Process TRUST | US$0,001149 | -4,27% | -21,74% | - | US$1.648.604 | - |
| 3343 |  Banana Tape Wall BTW | US$0,0001780 | -3,28% | -1,08% | - | US$1.635.927 | - |
| 3344 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1949 | 0,11% | 0,26% | - | US$1.628.241 | - |
| 3345 |  Digital Financial Exchange DIFX | US$0,09117 | -0,03% | 0,79% | - | US$1.625.272 | - |
| 3346 |  PEPE MAGA MAGA | US$0,0001716 | 398,27% | 742,16% | - | US$1.617.855 | - |
| 3347 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007361 | -12,49% | 24,20% | - | US$1.629.600 | - |
| 3348 |  trumpwifhat TRUMP | US$0,03649 | 525,28% | 557,91% | - | US$1.575.482 | - |
| 3349 |  Ailey ALE | US$0,3783 | 16,94% | 49,41% | - | US$1.578.390 | - |
| 3350 |  TRUST AI TRT | US$2,78 | -6,63% | 3,79% | - | US$1.558.241 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.