Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tomarket TOMA | US$0,000002540 | 0,56% | -37,15% | - | US$628.235 | - |
| 3502 |  Kroma KRO | US$0,01264 | -9,91% | 0,37% | - | US$619.352 | - |
| 3503 |  Berry BERRY | US$0,0001928 | -1,51% | -2,63% | - | US$618.364 | - |
| 3504 |  Anzen Finance (USDZ) USDZ | US$0,9405 | -1,67% | -3,31% | - | US$616.269 | - |
| 3505 |  QuantixAI QAI | US$75,78 | -3,67% | 2,73% | - | US$616.415 | - |
| 3506 |  Abey ABEY | US$0,1227 | 1,48% | -0,26% | - | US$614.117 | - |
| 3507 |  Tema TEMA | US$0,001728 | 16,59% | 1,46% | - | US$607.570 | - |
| 3508 |  Saros SAROS | US$0,01740 | 11,53% | 25,13% | - | US$607.350 | - |
| 3509 |  RWAX APP | US$0,004185 | 0,54% | -10,11% | - | US$606.465 | - |
| 3510 |  STAGE STAGE | US$0,0001234 | -4,36% | -18,45% | - | US$604.972 | - |
| 3511 |  MarioNawfal on X MARIO | US$0,0004455 | 13,11% | 3,58% | - | US$616.417 | - |
| 3512 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001004 | -8,70% | -24,80% | - | US$601.948 | - |
| 3513 |  OpenServ SERV | US$0,03300 | -17,00% | -23,98% | - | US$595.741 | - |
| 3514 |  Monkey Taken By Police JORGIE | US$0,00008158 | -40,10% | 5,31% | - | US$585.404 | - |
| 3515 |  DOPU The Dog with A Purpose DOPU | US$0,003397 | -0,04% | -0,71% | - | US$582.961 | - |
| 3516 |  GUMMY GUMMY | US$0,001498 | -4,53% | -10,18% | - | US$581.175 | - |
| 3517 |  TRUMP AI TRUMP | US$0,0002467 | 481,08% | 52,52% | - | US$585.333 | - |
| 3518 |  MMSS (Ordinals) MMSS | US$0,007298 | 5,78% | 4,30% | - | US$575.911 | - |
| 3519 |  TonCapy TCAPY | US$0,003180 | -14,30% | 46,35% | - | US$575.714 | - |
| 3520 |  BabySNEK BBSNEK | US$0,00004001 | -12,35% | 16,07% | - | US$565.956 | - |
| 3521 |  U2U Network U2U | US$0,006019 | 0,00% | 0,65% | - | US$566.431 | - |
| 3522 |  PopDog POPDOG | US$0,0007793 | 0,43% | -12,06% | - | US$557.672 | - |
| 3523 |  Chainflip FLIP | US$0,7553 | -1,30% | -6,75% | - | US$557.754 | - |
| 3524 |  Memetic / PepeCoin MEME | US$0,002930 | -2,06% | -23,25% | - | US$581.619 | - |
| 3525 |  mETH Protocol COOK | US$0,009984 | 0,57% | -9,91% | - | US$554.464 | - |
| 3526 |  Ekubo Protocol EKUBO | US$5,58 | 6,39% | 33,22% | - | US$553.831 | - |
| 3527 |  COCA COCA | US$0,1775 | 1,44% | -0,49% | - | US$552.432 | - |
| 3528 |  PepeAI PEPEAI | US$0,00003937 | 2,11% | -12,15% | - | US$553.079 | - |
| 3529 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,00% | - | US$548.131 | - |
| 3530 |  Reactive Network REACT | US$0,1104 | -17,18% | 0,00% | - | US$544.067 | - |
| 3531 |  RealEstate REALESTATE | US$5,34 | -0,22% | 0,00% | - | US$542.550 | - |
| 3532 |  EchoLink Network ECHO | US$0,1208 | 1,00% | -2,51% | - | US$540.825 | - |
| 3533 |  NuLink NLK | US$0,01053 | -2,31% | -12,75% | - | US$538.576 | - |
| 3534 |  Num ARS v2 NARS | US$0,0008161 | -0,94% | -1,58% | - | US$531.442 | - |
| 3535 |  Elon for AfD ELON4AFD | US$0,02259 | -5,70% | -9,29% | - | US$533.490 | - |
| 3536 |  Pika PIKA | US$0,0006086 | -13,50% | 0,50% | - | US$532.468 | - |
| 3537 |  Gekko HQ GEKKO | US$0,000001080 | -2,37% | -3,48% | - | US$530.100 | - |
| 3538 |  Trillioner TLC | US$122,68 | -3,15% | -2,66% | - | US$528.545 | - |
| 3539 |  Subsquid SQD | US$0,07618 | -3,99% | 4,90% | - | US$526.919 | - |
| 3540 |  mfercoin $mfer | US$0,009791 | -6,74% | -6,71% | - | US$525.619 | - |
| 3541 |  Autonomous Virtual Beings AVB | US$0,004751 | -3,46% | -27,52% | - | US$523.656 | - |
| 3542 |  Doggo (doggocto.com) DOGGO | US$0,0000007700 | -4,24% | -22,60% | - | US$521.063 | - |
| 3543 |  SentAI SENTAI | US$0,002068 | -1,29% | -10,11% | - | US$519.031 | - |
| 3544 |  Deep AI DEEP | US$0,0003704 | -11,28% | -15,25% | - | US$514.194 | - |
| 3545 |  Talken TALK | US$0,01268 | 0,73% | 7,47% | - | US$512.467 | - |
| 3546 |  WPAY WPAY | US$0,1041 | -1,58% | -24,04% | - | US$510.075 | - |
| 3547 |  Neuron NRN | US$0,04958 | -2,69% | -13,51% | - | US$505.336 | - |
| 3548 |  Plena Finance PLENA | US$0,003101 | -5,10% | -30,28% | - | US$503.339 | - |
| 3549 |  SoonVerse SOON | US$0,00006036 | 0,00% | 1,84% | - | US$502.044 | - |
| 3550 |  Lord Of SOL LOS | US$0,00002402 | -1,62% | -4,43% | - | US$497.558 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.