Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lufina FINA | US$0,1309 | -3,58% | 2,85% | - | US$403.209 | - |
| 3602 |  KANDO AI KANDO | US$0,000007800 | 9,78% | 45,24% | - | US$402.155 | - |
| 3603 |  CryptoHunter World XHUNT | US$0,09567 | -48,89% | -39,64% | - | US$401.329 | - |
| 3604 |  Rubix RBT | US$242,79 | 0,58% | 2,45% | - | US$399.771 | - |
| 3605 |  Vow VOW | US$0,04893 | -4,11% | 3,05% | - | US$395.882 | - |
| 3606 |  MIAOCoin MIAO | US$0,003800 | 0,21% | 5,78% | - | US$395.508 | - |
| 3607 |  Luminous LUM | US$1,41 | -14,19% | -16,34% | - | US$395.562 | - |
| 3608 |  Bitcoin Silver AI BSAI | US$66,29 | 0,00% | 0,00% | - | US$395.371 | - |
| 3609 |  Chitan CHITAN | US$0,0002598 | -3,21% | -3,37% | - | US$390.489 | - |
| 3610 |  PEPE TRUMP | US$0,000002420 | -89,71% | -88,90% | - | US$389.088 | - |
| 3611 |  InfinitiCoin INCO | US$0,009717 | -1,04% | 0,55% | - | US$387.105 | - |
| 3612 |  Slash Vision Labs SVL | US$0,002495 | 0,91% | -7,89% | - | US$387.081 | - |
| 3613 |  BLUB BLUB | US$0,00000002000 | -6,31% | -4,97% | - | US$387.399 | - |
| 3614 |  Ross Ulbricht ROSS | US$0,00009158 | -6,09% | -15,95% | - | US$382.099 | - |
| 3615 |  spinning cat OIIAOIIA | US$0,006077 | -14,98% | 15,07% | - | US$381.948 | - |
| 3616 |  Caduceus Protocol (new) CAD | US$0,02714 | 4,63% | 6,90% | - | US$380.315 | - |
| 3617 |  STARS STARS | US$0,00008687 | 2,23% | 10,26% | - | US$379.647 | - |
| 3618 |  OKT Chain OKT | US$5,75 | -2,43% | -3,72% | - | US$382.202 | - |
| 3619 |  OSCAR OSCAR | US$0,001486 | -15,77% | 2,62% | - | US$371.925 | - |
| 3620 |  Expert Infra EIM | US$0,0004848 | -2,80% | -4,17% | - | US$375.343 | - |
| 3621 |  NOMOEX Token NOMOX | US$0,006162 | -3,87% | 85,53% | - | US$375.773 | - |
| 3622 |  HGEN DAO HGEN | US$0,04524 | -9,58% | 19,73% | - | US$371.705 | - |
| 3623 |  AiShiba shibai | - | -3,42% | 0,51% | - | US$372.500 | - |
| 3624 |  Bityuan BTY | US$0,03633 | 1,61% | 0,98% | - | US$371.009 | - |
| 3625 |  Max on ETH MAXETH | US$0,000002880 | -2,57% | 95,44% | - | US$376.858 | - |
| 3626 |  ASIX ASIX | US$0,003767 | 6,47% | -21,99% | - | US$366.893 | - |
| 3627 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.536 | - |
| 3628 |  SOFA Org RCH | US$0,2275 | -4,12% | -6,45% | - | US$363.044 | - |
| 3629 |  4EVERLAND 4EVER | US$0,002099 | -0,87% | -4,04% | - | US$362.587 | - |
| 3630 |  Songbird SGB | US$0,004944 | 1,50% | -4,06% | - | US$365.201 | - |
| 3631 |  GPU ai Rich RICH | US$0,001201 | -2,49% | 10,17% | - | US$360.245 | - |
| 3632 |  Redbelly Network RBNT | US$0,03230 | -6,93% | -19,24% | - | US$363.422 | - |
| 3633 |  GoldToken GLD | US$2.898,33 | -0,38% | 1,52% | - | US$357.218 | - |
| 3634 |  M3M3 M3M3 | US$0,004747 | 4,09% | -15,16% | - | US$357.791 | - |
| 3635 |  Iron Fish IRON | US$0,2540 | -7,10% | 14,70% | - | US$353.812 | - |
| 3636 |  DigiFinexToken DFT | US$0,009212 | -1,50% | -7,10% | - | US$355.198 | - |
| 3637 |  QANplatform QANX | US$0,03335 | -1,31% | -13,52% | - | US$357.543 | - |
| 3638 |  meme (Ordinals) MEME | US$0,007641 | -1,54% | -23,03% | - | US$356.981 | - |
| 3639 |  MISHA MISHA | US$0,0000002600 | -1,15% | -1,72% | - | US$353.977 | - |
| 3640 |  Boblles BOBLS | US$0,001452 | -2,54% | 5,12% | - | US$350.811 | - |
| 3641 |  Broccoli (Bounce Finance) Broccoli | US$0,005561 | 11,87% | -24,76% | - | US$349.559 | - |
| 3642 |  Hyper Pay HPY | US$0,0006469 | -1,82% | -2,05% | - | US$348.372 | - |
| 3643 |  Metacraft MCTP | US$0,5592 | -2,21% | -10,78% | - | US$346.279 | - |
| 3644 |  Money Dogs MDOGS | US$0,000001340 | -16,11% | -31,96% | - | US$344.429 | - |
| 3645 |  Orby Network (USC) USC | US$1,00 | 0,68% | 0,14% | - | US$342.843 | - |
| 3646 |  BBAChain BBA | US$1,09 | -4,88% | 0,02% | - | US$339.136 | - |
| 3647 |  BEPE BEPE | US$0,006701 | 10,49% | 16,76% | - | US$336.841 | - |
| 3648 |  Drift Zone DT | US$0,0002267 | -24,17% | 0,00% | - | US$336.403 | - |
| 3649 |  Hypurr Fun HFUN | US$26,83 | -3,49% | -23,52% | - | US$342.525 | - |
| 3650 |  Radx AI RADX | US$0,000004600 | 15,67% | 21,53% | - | US$335.592 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.