Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Betfin BET | US$0,002325 | 4,87% | -2,34% | - | US$274.516 | - |
| 3702 |  InsaneCoin INSN | US$0,0001162 | -9,85% | -22,07% | - | US$272.180 | - |
| 3703 |  Freedom FDM | US$0,01618 | -0,94% | 2,57% | - | US$270.646 | - |
| 3704 |  xDAI xDAI | US$0,9915 | 0,95% | -0,34% | - | US$275.378 | - |
| 3705 |  OBOT OBOT | US$0,001714 | 0,00% | -0,03% | - | US$271.122 | - |
| 3706 |  DexNet DEXNET | US$0,03590 | -3,48% | -4,67% | - | US$270.849 | - |
| 3707 |  Kryptonite SEILOR | US$0,003812 | -4,06% | -6,66% | - | US$269.057 | - |
| 3708 |  GGEBI GGB | US$0,02299 | 30,66% | 16,79% | - | US$169.315 | - |
| 3709 |  Hivello HVLO | US$0,001737 | -0,71% | -11,14% | - | US$268.527 | - |
| 3710 |  DEX223 D223 | US$0,0003458 | -0,85% | -2,45% | - | US$263.721 | - |
| 3711 |  KittyCake KCAKE | US$0,000001610 | -0,01% | 2,52% | - | US$268.236 | - |
| 3712 |  Catboy CATBOY | US$0,009989 | -4,95% | -12,02% | - | US$264.258 | - |
| 3713 |  Quantoz USDQ USDQ | US$1,00 | 0,10% | 0,55% | - | US$265.417 | - |
| 3714 |  Glacier Network GLS | US$0,002730 | -4,86% | -12,65% | - | US$264.249 | - |
| 3715 |  Sommelier SOMM | US$0,005038 | -0,05% | -12,31% | - | US$270.030 | - |
| 3716 |  Optio OPT | US$0,02677 | 15,74% | 24,57% | - | US$261.060 | - |
| 3717 |  Playbux PBUX | US$0,007825 | -7,66% | -16,61% | - | US$262.536 | - |
| 3718 |  Best Patent BPT | US$0,0006098 | -3,68% | 8,90% | - | US$260.918 | - |
| 3719 |  Lemonschain LCT | US$0,1025 | -4,31% | -8,29% | - | US$259.445 | - |
| 3720 |  Enegra (EGX) EGX | US$190,89 | 0,21% | -0,33% | - | US$259.336 | - |
| 3721 |  QBX QBX | US$0,003281 | -3,37% | -9,52% | - | US$259.304 | - |
| 3722 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.161 | - |
| 3723 |  Casper AI AIAGENT | US$0,002840 | -5,89% | -9,74% | - | US$262.294 | - |
| 3724 |  Ozone Chain OZO | US$0,1851 | -3,78% | -4,39% | - | US$255.000 | - |
| 3725 |  Brawl AI Layer BRAWL | US$0,0001360 | -27,18% | -22,89% | - | US$257.349 | - |
| 3726 |  SunWukong SUNWUKONG | US$0,0005360 | 1,07% | -4,66% | - | US$255.576 | - |
| 3727 |  Midle MIDLE | US$0,002599 | -5,05% | 22,97% | - | US$253.802 | - |
| 3728 |  FPIBANK FPIBANK | US$0,01332 | -8,67% | 35,13% | - | US$254.301 | - |
| 3729 |  TendaCoin TND | - | 2,13% | -76,28% | - | US$252.630 | - |
| 3730 |  FlashWash FLSH | US$0,0007426 | -2,53% | -15,71% | - | US$250.954 | - |
| 3731 |  Zik coin ZIK | US$0,0001270 | -0,48% | -1,63% | - | US$252.397 | - |
| 3732 |  WeatherXM WXM | US$0,2937 | -6,45% | -1,96% | - | US$251.015 | - |
| 3733 |  TeddyOnHeels TOH | US$0,0002077 | -0,90% | -14,59% | - | US$250.869 | - |
| 3734 |  Marso.Tech MARSO | US$0,002901 | -0,27% | -1,92% | - | US$250.611 | - |
| 3735 |  Melos Studio MELOS | US$0,0003410 | -15,55% | -18,28% | - | US$246.176 | - |
| 3736 |  Magic Internet Money MIM | US$1,00 | 0,37% | 0,08% | - | US$249.521 | - |
| 3737 |  Faith Tribe FTRB | US$0,004510 | 2,71% | 6,16% | - | US$246.684 | - |
| 3738 |  HashPack PACK | US$0,02846 | -0,93% | 8,26% | - | US$244.828 | - |
| 3739 |  Baby Bitcoin BBTC | US$0,0006407 | 0,76% | 2,97% | - | US$240.421 | - |
| 3740 |  Frog Farm Frog | US$0,00004669 | -3,54% | -1,86% | - | US$244.512 | - |
| 3741 |  BNB Agents BNBAI | US$0,001042 | -6,39% | -18,20% | - | US$244.606 | - |
| 3742 |  RWT TOKEN RWT | US$0,00007524 | 3,14% | 22,15% | - | US$242.045 | - |
| 3743 |  Medicle MDI | US$0,0008623 | -62,81% | -87,16% | - | US$242.779 | - |
| 3744 |  TRIO (OrdinalsBot) TRIO | US$1,33 | -3,49% | -0,65% | - | US$243.262 | - |
| 3745 |  Bonkers Meme Token BONKERS | US$0,0003235 | -2,05% | -7,09% | - | US$241.989 | - |
| 3746 |  Shytoshi Kusama SHY | US$0,002094 | -15,32% | -33,33% | - | US$242.661 | - |
| 3747 |  Evercraft Ecotechnologies $ECET | US$0,01999 | -0,49% | -2,60% | - | US$242.736 | - |
| 3748 |  Diamond Castle DMCK | US$0,00008630 | 13,84% | 10,84% | - | US$240.993 | - |
| 3749 |  BEBE BEBE | US$0,000008840 | -10,36% | 44,66% | - | US$240.760 | - |
| 3750 |  EscoinToken ELG | US$0,1296 | -9,91% | -44,19% | - | US$240.129 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.