Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  BOB BOB | US$1,05 | -8,72% | -11,18% | - | US$166.999 | - |
| 3902 |  Digital Bank of Africa DBA | US$0,01527 | -2,17% | 49,68% | - | US$166.489 | - |
| 3903 |  Ridotto RDT | US$0,006605 | -1,07% | -0,16% | - | US$165.948 | - |
| 3904 |  IXS IXS | US$0,1560 | -4,48% | -30,13% | - | US$166.063 | - |
| 3905 |  Paladeum PLB | US$1,07 | -1,88% | -7,53% | - | US$164.607 | - |
| 3906 |  FlowerAI FLOWER | US$0,0006287 | -7,50% | -36,99% | - | US$164.515 | - |
| 3907 |  Koii KOII | US$0,002519 | 27,49% | 16,76% | - | US$164.427 | - |
| 3908 |  Turbos Finance TURBOS | US$0,001458 | -2,91% | -11,50% | - | US$164.009 | - |
| 3909 |  Pcoland Meta Earth PME | US$0,0003037 | -7,95% | -33,43% | - | US$163.431 | - |
| 3910 |  Baby Fwog BABYFWOG | US$0,001085 | -8,09% | -33,71% | - | US$159.076 | - |
| 3911 |  Edge EDGE | US$1,28 | -3,83% | 6,28% | - | US$162.849 | - |
| 3912 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,10% | 0,19% | - | US$162.856 | - |
| 3913 |  exSat Network XSAT | US$3,43 | -3,88% | 21,73% | - | US$167.123 | - |
| 3914 |  ENO ENO | US$0,04558 | -4,48% | -3,98% | - | US$161.760 | - |
| 3915 |  Celo Brazilian Real CREAL | US$0,1716 | -0,68% | 1,65% | - | US$161.085 | - |
| 3916 |  Lunarlens coin LUNARLENS | US$0,002074 | 0,05% | 2,38% | - | US$160.993 | - |
| 3917 |  Dogecast DOGECAST | US$0,0005938 | -7,58% | -27,03% | - | US$160.971 | - |
| 3918 |  Universal Blockchain USBT | US$0,0002516 | 0,18% | -0,04% | - | US$160.416 | - |
| 3919 |  Legend LEGEND | US$0,002049 | -0,95% | 108,08% | - | US$159.947 | - |
| 3920 |  Avalaunch XAVA | US$0,2355 | -6,66% | -9,86% | - | US$160.330 | - |
| 3921 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,21% | 0,16% | - | US$159.540 | - |
| 3922 |  DuelNow DNOW | US$0,01009 | 1,89% | -25,76% | - | US$159.438 | - |
| 3923 |  #1 Tiktok Squirrel PEANUT | US$0,0003020 | -8,52% | -9,46% | - | US$158.631 | - |
| 3924 |  X2Y2 X2Y2 | US$0,001998 | -2,63% | -4,62% | - | US$158.485 | - |
| 3925 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001525 | -11,85% | -2,63% | - | US$158.366 | - |
| 3926 |  GoGoPool AVAX GGAVAX | US$22,11 | 50,82% | -10,26% | - | US$157.554 | - |
| 3927 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.368 | - |
| 3928 |  Purple Bitcoin PBTC | US$0,1414 | -0,51% | -6,60% | - | US$160.467 | - |
| 3929 |  Bullieverse $BULL | US$0,001445 | 0,43% | -7,63% | - | US$156.448 | - |
| 3930 |  RNA RNA | - | -0,21% | -0,22% | - | US$156.307 | - |
| 3931 |  Kasper the Ghost of Kaspa KASPER | US$0,00004337 | -1,75% | -17,52% | - | US$153.686 | - |
| 3932 |  OFFICIAL BARRON (SOL) BARRON | US$0,0009264 | -3,67% | 17,33% | - | US$156.815 | - |
| 3933 |  Conic Finance CNC | US$0,009603 | -87,22% | -89,16% | - | US$155.166 | - |
| 3934 |  AKITA-BSC AKITA | US$0,0004401 | -4,44% | -16,82% | - | US$155.672 | - |
| 3935 |  Sunflower Land SFL | US$0,1675 | -6,16% | 18,64% | - | US$153.637 | - |
| 3936 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00003548 | 0,00% | 0,00% | - | US$155.544 | - |
| 3937 |  Bird Dog BIRDDOG | US$0,0003661 | 2,24% | 12,01% | - | US$154.958 | - |
| 3938 |  Grok 3 GROK3 | US$0,0003401 | -5,82% | 35,59% | - | US$154.859 | - |
| 3939 |  melo MELO | US$0,0000007000 | -0,30% | 0,65% | - | US$154.610 | - |
| 3940 |  PEPE (Ordinals) PEPEBRC | US$0,02330 | 3,89% | -8,59% | - | US$154.507 | - |
| 3941 |  BTCs (Ordinals) BTCS | US$0,06871 | -2,52% | -3,80% | - | US$148.703 | - |
| 3942 |  CodeMong Ai COAI | US$0,000003550 | -1,86% | 8,61% | - | US$153.856 | - |
| 3943 |  Probinex PBX | US$0,05240 | 0,24% | 13,90% | - | US$154.041 | - |
| 3944 |  Squad3 SQ3 | US$0,005558 | -10,77% | -64,93% | - | US$153.754 | - |
| 3945 |  Drip Network DRIP | US$0,001648 | -27,13% | -17,06% | - | US$153.657 | - |
| 3946 |  DOGAI DOGAI | US$0,0001384 | 0,34% | 0,39% | - | US$153.529 | - |
| 3947 |  WoofWork.io WOOF | US$0,00007746 | -23,85% | -29,54% | - | US$153.116 | - |
| 3948 |  MusmeCoin MSM | US$0,006966 | 1,78% | -2,67% | - | US$152.814 | - |
| 3949 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.717 | - |
| 3950 |  Floor Protocol FLC | US$0,0001013 | -9,51% | 11,35% | - | US$150.866 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.