Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Groggo By Matt Furie GROGGO | US$0,0003899 | -4,68% | -9,78% | - | US$152.164 | - |
| 3952 |  Blobana Pet BLOB | US$0,00005601 | -3,43% | -3,31% | - | US$151.495 | - |
| 3953 |  CodeXchain CDX | US$0,0009946 | -0,17% | -0,03% | - | US$150.825 | - |
| 3954 |  PonziCoin PONZI | US$0,001452 | -6,83% | -19,19% | - | US$150.967 | - |
| 3955 |  Gamer Arena GAU | US$0,006032 | -2,84% | -16,88% | - | US$155.870 | - |
| 3956 |  Big Jim BIGJIM | US$0,000003800 | -2,49% | 1,92% | - | US$150.613 | - |
| 3957 |  Media Network MEDIA | US$13,26 | -6,52% | -10,66% | - | US$152.928 | - |
| 3958 |  Genesys GSYS | US$0,05989 | -14,73% | -16,91% | - | US$149.172 | - |
| 3959 |  MicroVisionChain SPACE | US$0,2728 | -8,00% | -26,70% | - | US$148.478 | - |
| 3960 |  Carbify CBY | US$0,1796 | 2,15% | -2,35% | - | US$149.211 | - |
| 3961 |  Vader Protocol VADER | US$0,01093 | -13,02% | -27,76% | - | US$148.121 | - |
| 3962 |  Ramon RAMON | US$0,001509 | -14,51% | -29,77% | - | US$148.135 | - |
| 3963 |  Youclout YCT | US$0,00003868 | -0,04% | 13,22% | - | US$147.286 | - |
| 3964 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -5,90% | -13,15% | - | US$145.170 | - |
| 3965 |  Legend of Arcadia ARCA | US$0,02404 | -1,02% | -0,72% | - | US$147.034 | - |
| 3966 |  NANA Token NANA | US$0,003013 | 27,63% | 8,36% | - | US$155.240 | - |
| 3967 |  PokerFi POKERFI | US$0,00006991 | -0,07% | -0,06% | - | US$144.898 | - |
| 3968 |  USDa (Avalon Labs) USDa | US$0,9969 | 0,07% | 0,16% | - | US$145.990 | - |
| 3969 |  RoOLZ GODL | US$0,001202 | -9,90% | -12,69% | - | US$145.185 | - |
| 3970 |  STASH INU STASH | US$0,0001642 | -3,10% | -0,60% | - | US$146.302 | - |
| 3971 |  MATT MATT | US$0,000003400 | 0,99% | 9,06% | - | US$145.238 | - |
| 3972 |  RefundCoin RFD | US$0,000002730 | -5,89% | -6,70% | - | US$145.774 | - |
| 3973 |  Virtual Tourist VT | US$0,003856 | 0,13% | -13,63% | - | US$144.256 | - |
| 3974 |  Bitcoiva BCA | US$4,29 | -0,30% | -6,23% | - | US$144.544 | - |
| 3975 |  AngelBlock THOL | US$0,001791 | -18,66% | -11,60% | - | US$143.135 | - |
| 3976 |  Seiyan Token SEIYAN | US$0,002602 | 3,94% | -10,33% | - | US$144.345 | - |
| 3977 |  Powerloom POWER | US$0,04681 | -1,18% | -9,83% | - | US$144.948 | - |
| 3978 |  Metahorse Unity MUNITY | US$0,002336 | -11,81% | -19,80% | - | US$143.629 | - |
| 3979 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.840 | - |
| 3980 |  Official CZ Dog BROCCOLI | US$0,0001900 | -13,54% | -26,80% | - | US$143.670 | - |
| 3981 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001595 | 1,89% | 12,55% | - | US$143.362 | - |
| 3982 |  Limoverse LIMO | US$0,009533 | 1,08% | 10,79% | - | US$143.087 | - |
| 3983 |  Pineapple PAPPLE | US$0,005495 | -14,70% | 85,35% | - | US$140.724 | - |
| 3984 |  Winnie the Poodle WINNIE | US$0,006853 | -2,44% | -0,17% | - | US$142.224 | - |
| 3985 |  Alien Base ALB | US$0,07524 | -7,74% | 3,27% | - | US$142.005 | - |
| 3986 |  dogwifhat (ETH) DOGWIFHAT | US$0,004447 | -2,12% | -10,10% | - | US$141.568 | - |
| 3987 |  ROCK ROCK | US$0,00009037 | 3,76% | 0,82% | - | US$138.489 | - |
| 3988 |  OpenOcean OOE | US$0,004932 | -0,75% | -4,06% | - | US$141.185 | - |
| 3989 |  Nolus NLS | US$0,006628 | -0,85% | 3,48% | - | US$140.024 | - |
| 3990 |  Animal Concerts ANML | US$0,00003318 | -15,27% | -16,36% | - | US$141.432 | - |
| 3991 |  Polymath POLY | US$0,3149 | -0,04% | -1,96% | - | US$139.384 | - |
| 3992 |  PeerMe SUPER | US$0,007598 | -11,83% | -21,37% | - | US$131.128 | - |
| 3993 |  Phicoin PHI | US$0,004611 | -12,24% | -24,78% | - | US$140.629 | - |
| 3994 |  Swan Chain SWAN | US$0,02651 | 0,36% | -3,34% | - | US$139.324 | - |
| 3995 |  SubQuery Network SQT | US$0,002114 | -1,30% | -3,52% | - | US$138.840 | - |
| 3996 |  Scuba Dog SCUBA | US$0,00007118 | 2,27% | -4,43% | - | US$140.621 | - |
| 3997 |  Pond Coin PNDC | US$0,00000004000 | -1,94% | -16,73% | - | US$139.083 | - |
| 3998 |  Athene Network ATN | US$0,1473 | 22,74% | -4,90% | - | US$138.461 | - |
| 3999 |  Any Inu AI | US$0,000002940 | -3,61% | -2,65% | - | US$138.823 | - |
| 4000 |  BBQCOIN BBQ | US$0,01780 | -1,03% | 34,74% | - | US$100.630 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.