Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Chains of War MIRA | US$0,001401 | -0,04% | 124,75% | - | US$209.785 | - |
| 3802 |  Sender ASI | US$0,01697 | 3,21% | -11,16% | - | US$208.880 | - |
| 3803 |  POM POM | US$0,002391 | 0,63% | -6,07% | - | US$208.154 | - |
| 3804 |  Coloniume Network CLNX | US$0,1613 | 2,83% | 12,87% | - | US$211.919 | - |
| 3805 |  Autonomi ANT | US$0,1486 | -6,08% | -35,05% | - | US$207.752 | - |
| 3806 |  Solaris AI SOLARIS | US$0,0006248 | -6,94% | -28,70% | - | US$205.012 | - |
| 3807 |  Farting Unicorn FU | US$0,004211 | -13,46% | -41,75% | - | US$204.022 | - |
| 3808 |  Skulls of Pepe Token SKOP | US$0,01618 | 4,74% | -23,49% | - | US$202.864 | - |
| 3809 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007875 | -1,24% | 1,02% | - | US$202.503 | - |
| 3810 |  Manus AI Agent MANUSAI | - | 0,00% | 0,00% | - | US$201.727 | - |
| 3811 |  OSOL AI Index OSOL | US$0,02489 | -10,61% | -31,64% | - | US$201.401 | - |
| 3812 |  Bsop BSOP | US$0,0009711 | -1,64% | 91,13% | - | US$201.847 | - |
| 3813 |  Nova finance NOVA | US$0,003540 | -3,85% | -2,89% | - | US$201.383 | - |
| 3814 |  HoldCoin HOLD | US$0,0003735 | 1,25% | -1,58% | - | US$200.160 | - |
| 3815 |  CANTO CANTO | US$0,01154 | -5,34% | -11,62% | - | US$200.262 | - |
| 3816 |  Voltage Finance VOLT | US$0,00003876 | -2,40% | -0,98% | - | US$198.978 | - |
| 3817 |  DogeSwap DOG | US$0,001874 | 0,12% | -12,48% | - | US$199.124 | - |
| 3818 |  Global Commercial Business GCB | US$0,1025 | -0,19% | -0,73% | - | US$198.727 | - |
| 3819 |  U Coin U | US$0,01206 | 0,22% | -0,07% | - | US$198.679 | - |
| 3820 |  CPCoin CPC | US$0,1220 | 0,14% | -0,61% | - | US$198.089 | - |
| 3821 |  MAGA Trump MAGATRUMP | US$0,3488 | -5,37% | 18,31% | - | US$197.010 | - |
| 3822 |  Fefe FEFE | US$0,002337 | -11,83% | -27,55% | - | US$196.167 | - |
| 3823 |  PIZA (Ordinals) PIZA | US$0,05582 | -4,34% | -7,71% | - | US$198.714 | - |
| 3824 |  Metaverse HQ HQ | US$0,001643 | -10,54% | -22,47% | - | US$196.625 | - |
| 3825 |  zkLend ZEND | US$0,02036 | -1,41% | -40,29% | - | US$196.587 | - |
| 3826 |  Aura Network AURA | US$0,009466 | 1,37% | 9,50% | - | US$195.803 | - |
| 3827 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001097 | -8,39% | -17,07% | - | US$198.803 | - |
| 3828 |  Snook SNK | US$0,001908 | -36,48% | 29,73% | - | US$196.127 | - |
| 3829 |  Dogs of Elon DOE | US$0,0006849 | -2,67% | -2,41% | - | US$196.100 | - |
| 3830 |  MEDITOC MDTI | US$0,02740 | -2,75% | -6,40% | - | US$196.422 | - |
| 3831 |  NikePig NIKEPIG | US$0,002324 | -8,26% | 24,21% | - | US$193.417 | - |
| 3832 |  Guanciale by Virtuals GUAN | US$0,0004569 | -7,33% | -45,55% | - | US$198.550 | - |
| 3833 |  Milo Inu MILO | US$0,00000001000 | -0,57% | -0,24% | - | US$194.437 | - |
| 3834 |  Nacho the Kat NACHO | US$0,00002563 | -14,27% | -16,78% | - | US$193.374 | - |
| 3835 |  Enron enron | US$0,08554 | -0,09% | -0,84% | - | US$194.460 | - |
| 3836 |  PrivateAI PGPT | US$0,05919 | 40,78% | 20,61% | - | US$194.628 | - |
| 3837 |  Dexalot ALOT | US$0,5161 | -5,65% | -9,40% | - | US$193.724 | - |
| 3838 |  Paragon PGN | US$0,01206 | 1,98% | 1,48% | - | US$193.409 | - |
| 3839 |  AvocadoCoin AVDO | US$1.457,39 | -0,68% | 0,73% | - | US$193.666 | - |
| 3840 |  Etica ETI | US$0,05038 | 3,04% | -5,93% | - | US$193.841 | - |
| 3841 |  Convex CRV CVXCRV | US$0,3085 | 4,01% | -1,91% | - | US$192.378 | - |
| 3842 |  00 Token 00 | US$0,02174 | -0,38% | -13,23% | - | US$195.574 | - |
| 3843 |  xx network XX | US$0,04384 | 3,49% | 23,16% | - | US$191.557 | - |
| 3844 |  MContent MCONTENT | - | 9,19% | -15,36% | - | US$197.001 | - |
| 3845 |  Grade GRD | US$110,90 | 11,15% | 8,91% | - | US$190.378 | - |
| 3846 |  REI NETWORK $REI | US$0,009394 | -18,80% | -26,53% | - | US$193.919 | - |
| 3847 |  OneMillionDollars OMD | US$0,0004020 | -2,21% | 2,73% | - | US$175.551 | - |
| 3848 |  XPMarket XPM | US$0,05831 | -7,51% | 14,97% | - | US$188.806 | - |
| 3849 |  WYZth WYZ | US$0,008397 | -0,02% | -9,65% | - | US$189.268 | - |
| 3850 |  Sugar SUGR | US$0,0009733 | 3,42% | 39,66% | - | US$192.589 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.