Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gather GAT | US$0,9736 | -2,13% | -8,09% | - | US$187.022 | - |
| 3852 |  XBorg XBG | US$0,1009 | -4,01% | 1,64% | - | US$186.695 | - |
| 3853 |  AVAX HAS NO CHILL NOCHILL | US$0,002788 | -10,60% | -32,99% | - | US$186.381 | - |
| 3854 |  BITCOIN FUTURE BTCF | US$0,09367 | 5,81% | -8,30% | - | US$185.034 | - |
| 3855 |  Snapmuse.io SMX | US$0,001626 | -23,05% | 9,17% | - | US$186.693 | - |
| 3856 |  SuperDapp SUPR | US$0,006368 | 0,60% | -7,93% | - | US$186.005 | - |
| 3857 |  BEENZ BEENZ | US$0,0005451 | -4,16% | -42,42% | - | US$184.459 | - |
| 3858 |  BOOK OF BILLIONAIRES BOBE | US$0,0005920 | 0,47% | 5,95% | - | US$181.320 | - |
| 3859 |  Tipcoin TIP | US$0,00001942 | 2,09% | 18,78% | - | US$182.758 | - |
| 3860 |  lilpump LILPUMP | US$0,00009529 | -4,57% | -0,82% | - | US$182.036 | - |
| 3861 |  Dawg Coin DAWG | US$0,0001648 | -4,37% | 0,42% | - | US$181.822 | - |
| 3862 |  RGAMES RGAME | US$0,0002028 | -3,82% | -15,67% | - | US$179.644 | - |
| 3863 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001113 | -1,02% | 15,62% | - | US$181.362 | - |
| 3864 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 1,04% | 8,38% | - | US$180.575 | - |
| 3865 |  SOLCAT SOLCAT | US$0,00005273 | 0,05% | -0,05% | - | US$180.979 | - |
| 3866 |  Thing THING | US$0,0000001200 | -0,09% | 0,01% | - | US$180.134 | - |
| 3867 |  Yuliverse YULI | US$0,002449 | 18,96% | 33,22% | - | US$180.455 | - |
| 3868 |  Cockfight Network CFN | US$0,9971 | -0,05% | -2,93% | - | US$181.203 | - |
| 3869 |  Agoric BLD | US$0,03810 | -4,54% | 10,50% | - | US$180.091 | - |
| 3870 |  TapSwap TAPS | US$0,005286 | -7,65% | -35,77% | - | US$179.621 | - |
| 3871 |  UniFi Protocol UP | US$0,01200 | -0,27% | 0,00% | - | US$184.933 | - |
| 3872 |  BISOSwap BISO | US$0,0005329 | 0,13% | 0,05% | - | US$179.619 | - |
| 3873 |  OBI Real Estate OBICOIN | US$0,02759 | 13,47% | 2,63% | - | US$178.789 | - |
| 3874 |  Unicorn UWU | US$0,0001132 | -3,57% | -7,40% | - | US$177.104 | - |
| 3875 |  Tree TREE | US$0,2103 | -1,05% | -8,45% | - | US$175.987 | - |
| 3876 |  Vancelian AKTIO | US$0,1657 | -3,31% | -7,08% | - | US$174.335 | - |
| 3877 |  Ninja Squad Token NST | US$2,64 | -4,53% | -8,70% | - | US$175.952 | - |
| 3878 |  DPIN DPIN | US$3,52 | 0,00% | 0,00% | - | US$175.287 | - |
| 3879 |  Shiba $Wing WING | US$0,001778 | -5,51% | -7,31% | - | US$175.418 | - |
| 3880 |  CANNFINITY CFT | US$0,01202 | 0,76% | -0,10% | - | US$174.942 | - |
| 3881 |  Silver Token XAGX | US$32,59 | -0,35% | 4,45% | - | US$174.835 | - |
| 3882 |  Elys Network ELYS | US$0,2279 | -2,71% | -2,46% | - | US$174.615 | - |
| 3883 |  Wall Street Baby WSB | - | -8,07% | -15,28% | - | US$172.830 | - |
| 3884 |  UDAO UDAO | US$0,1179 | -2,66% | -1,57% | - | US$172.656 | - |
| 3885 |  TENET TENET | US$0,001152 | -3,15% | -13,40% | - | US$173.866 | - |
| 3886 |  Pi INU 100x PINU100X | US$0,00008040 | 4,57% | -22,04% | - | US$174.615 | - |
| 3887 |  Not Pixel PX | US$0,05292 | -6,41% | -17,97% | - | US$171.934 | - |
| 3888 |  $GAME Token GAME | US$0,002311 | -10,55% | -24,36% | - | US$172.243 | - |
| 3889 |  Superpower Squad SQUAD | US$0,0001503 | -41,24% | -53,74% | - | US$170.997 | - |
| 3890 |  Based Blu Alien BLU | US$0,0002172 | 0,44% | -6,66% | - | US$172.796 | - |
| 3891 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003282 | -20,00% | -40,04% | - | US$170.107 | - |
| 3892 |  spurdo SPURDO | - | 0,90% | 9,64% | - | US$170.397 | - |
| 3893 |  Digital Swiss Franc DSFR | US$0,002699 | -0,04% | 0,04% | - | US$168.306 | - |
| 3894 |  JUNGLEDOGE JUNGLE | US$0,000002020 | -3,87% | -5,13% | - | US$171.204 | - |
| 3895 |  EQIFI EQX | US$0,001616 | -25,65% | 19,30% | - | US$170.991 | - |
| 3896 |  President Donald J. Trump PDJT | US$0,0003997 | -0,21% | -0,17% | - | US$170.198 | - |
| 3897 |  Ink Finance QUILL | US$0,1413 | -19,10% | 12,70% | - | US$167.751 | - |
| 3898 |  Conan CONAN | US$0,01168 | -2,51% | -10,94% | - | US$170.834 | - |
| 3899 |  Dollar on Chain DOC | US$0,9915 | -0,96% | -0,71% | - | US$168.772 | - |
| 3900 |  Base Terminal BASEX | US$0,0002932 | -1,59% | -0,57% | - | US$168.194 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.