Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syncvault SVTS | US$0,2956 | -3,49% | 3,26% | - | US$331.192 | - |
| 3652 |  Eagle AI EAI | US$0,2018 | -12,38% | -24,58% | - | US$331.347 | - |
| 3653 |  HEX HEX | US$0,003465 | -10,90% | -4,36% | - | US$328.442 | - |
| 3654 |  PiggyPiggy PGC | US$0,0002405 | -5,64% | -5,81% | - | US$326.710 | - |
| 3655 |  Lybra Finance LBR | US$0,04483 | -1,19% | 0,52% | - | US$323.303 | - |
| 3656 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001418 | -0,14% | -9,26% | - | US$323.850 | - |
| 3657 |  Ponder PNDR | US$0,02237 | 0,80% | -0,02% | - | US$323.355 | - |
| 3658 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0009431 | -23,78% | 2,51% | - | US$324.646 | - |
| 3659 |  XBANKING XB | US$0,2087 | -0,95% | 53,81% | - | US$321.780 | - |
| 3660 |  Network3 N3 | US$0,005973 | -6,40% | -17,65% | - | US$319.635 | - |
| 3661 |  Orion ORN | US$0,5826 | -4,80% | -11,28% | - | US$334.052 | - |
| 3662 |  Origin Ether OETH | US$2.133,54 | -3,44% | -4,07% | - | US$317.091 | - |
| 3663 |  Artificial intelligence staking token AIST | US$0,009120 | -31,43% | -85,90% | - | US$317.013 | - |
| 3664 |  Sweeptoken SWEEP | - | 0,25% | 6,57% | - | US$316.814 | - |
| 3665 |  Token Metrics AI TMAI | US$0,001126 | -7,54% | -14,22% | - | US$316.629 | - |
| 3666 |  Pontem Liquidswap LSD | US$0,4041 | 0,21% | -1,06% | - | US$314.174 | - |
| 3667 |  Wexo WEXO | US$0,05458 | -13,12% | -16,84% | - | US$314.019 | - |
| 3668 |  Evmos EVMOS | US$0,006924 | -8,88% | -14,17% | - | US$310.800 | - |
| 3669 |  Love Earn Enjoy LEE | US$2,50 | -3,59% | -3,69% | - | US$325.736 | - |
| 3670 |  AASToken AAST | US$0,002079 | 0,15% | 0,02% | - | US$311.411 | - |
| 3671 |  Kitten Haimer KHAI | US$0,04234 | -10,71% | -11,58% | - | US$311.149 | - |
| 3672 |  Verum Coin VERUM | US$2.910,74 | 0,05% | 41,64% | - | US$307.878 | - |
| 3673 |  FUD FUD | US$0,00000006000 | -4,84% | -11,59% | - | US$308.981 | - |
| 3674 |  sols SOLS | US$0,05331 | -6,29% | -9,44% | - | US$308.728 | - |
| 3675 |  Soulsaver SOUL | US$0,00001506 | -10,12% | -3,62% | - | US$306.587 | - |
| 3676 |  Thunder Brawl THB | US$0,02964 | 0,21% | 1,26% | - | US$302.567 | - |
| 3677 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.906 | - |
| 3678 |  Taxpad TAX | US$0,004064 | 0,00% | 0,00% | - | US$334.684 | - |
| 3679 |  Velar VELAR | US$0,01214 | -3,83% | -16,99% | - | US$302.024 | - |
| 3680 |  Forgotten Playland FP | US$0,0006590 | -8,01% | -11,82% | - | US$301.338 | - |
| 3681 |  Yes Chad YES | US$0,0005305 | 6,72% | 1,57% | - | US$291.782 | - |
| 3682 |  LoveBit LB | US$0,0000003100 | 1,71% | -6,24% | - | US$299.821 | - |
| 3683 |  Lyvely LVLY | US$0,1081 | -1,23% | -4,63% | - | US$297.923 | - |
| 3684 |  PDX Coin PDX | US$73,09 | 0,40% | 0,12% | - | US$298.859 | - |
| 3685 |  BONDX BONDX | US$0,1300 | -5,16% | -92,91% | - | US$292.884 | - |
| 3686 |  DRX Token DRX | US$0,009387 | 0,00% | 0,00% | - | US$291.044 | - |
| 3687 |  Clayton CLAY | US$0,00005743 | -1,47% | -40,22% | - | US$291.075 | - |
| 3688 |  AxonDAO Governance Token AXGT | US$0,1514 | -10,19% | -8,48% | - | US$287.660 | - |
| 3689 |  BAD Coin BADAI | US$0,01534 | -3,86% | 10,13% | - | US$376.319 | - |
| 3690 |  Sensay SNSY | US$0,001289 | -0,82% | 0,23% | - | US$289.850 | - |
| 3691 |  Silencio SLC | US$0,0001707 | -7,76% | 13,66% | - | US$289.061 | - |
| 3692 |  Donald Trump TRUMP | US$0,0001627 | -2,69% | -23,74% | - | US$281.551 | - |
| 3693 |  MAGA PEOPLE | US$0,0001027 | -86,47% | 60,65% | - | US$286.167 | - |
| 3694 |  W Coin WCO | US$0,001816 | -5,62% | -5,90% | - | US$286.200 | - |
| 3695 |  XDAG XDAG | US$0,002740 | -7,10% | -7,39% | - | US$283.455 | - |
| 3696 |  PSJGlobal CYCON | US$0,001409 | -0,85% | -10,70% | - | US$281.586 | - |
| 3697 |  Klaytn KLAY | US$0,1148 | -1,71% | -6,77% | - | US$282.891 | - |
| 3698 |  PEPPER PEPPER | - | 1,10% | -1,30% | - | US$281.658 | - |
| 3699 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.849 | - |
| 3700 |  Ordiswap ORDS | US$0,0006691 | -2,27% | -7,89% | - | US$275.836 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.