Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Koaland KOALA | US$0,0000007500 | -0,88% | 6,72% | - | US$821.636 | - |
| 3452 |  Fistbump FIST | US$0,1769 | -6,02% | -10,76% | - | US$825.470 | - |
| 3453 |  MPAA MPAA | US$0,00002689 | -10,95% | 128,00% | - | US$817.224 | - |
| 3454 |  WorldBrain Coin WBC | US$0,007188 | -6,43% | -14,48% | - | US$820.006 | - |
| 3455 |  Based Pepe PEPE | US$0,00000005000 | -6,51% | 54,05% | - | US$805.783 | - |
| 3456 |  SUI Desci Agents DESCI | US$0,002188 | -5,29% | -17,69% | - | US$820.096 | - |
| 3457 |  LIF3 LIF3 | US$0,003628 | 6,64% | 14,60% | - | US$802.481 | - |
| 3458 |  TEH EPIK DUCK EPIK | US$0,004079 | -5,26% | -7,39% | - | US$795.352 | - |
| 3459 |  Fort Knox FORTKNOX | US$0,0008797 | -5,56% | 0,00% | - | US$794.724 | - |
| 3460 |  Pharaohs PHRZ | US$0,0005999 | 1,04% | 12,13% | - | US$792.567 | - |
| 3461 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1798 | -2,27% | -6,59% | - | US$791.228 | - |
| 3462 |  AI Voice Agents AIVA | US$0,0008665 | -8,36% | -19,38% | - | US$807.008 | - |
| 3463 |  UMM UMM | US$2,73 | 2,58% | 3,68% | - | US$790.025 | - |
| 3464 |  Ten Best Coins TBC | US$11.716,42 | -5,07% | 7,41% | - | US$785.016 | - |
| 3465 |  Dark Machine MXNA | US$0,005874 | -2,55% | -12,10% | - | US$783.986 | - |
| 3466 |  StarHeroes STAR | US$0,01045 | 0,19% | -8,71% | - | US$768.151 | - |
| 3467 |  Gochujangcoin GOCHU | US$0,000001300 | 0,51% | 3,49% | - | US$769.494 | - |
| 3468 |  Sora SORA | US$0,0003770 | -2,97% | -22,16% | - | US$763.222 | - |
| 3469 |  FIGHT FIGHT | US$0,001089 | -9,53% | 15,73% | - | US$764.676 | - |
| 3470 |  MSTR MSTR | US$0,003460 | 448,22% | -75,23% | - | US$752.783 | - |
| 3471 |  XO Protocol XOXO | US$0,01012 | -1,38% | -23,49% | - | US$760.352 | - |
| 3472 |  Panther Ai PAI | US$0,02423 | -0,70% | -3,78% | - | US$1.652.114 | - |
| 3473 |  Teleport System Token TST | US$0,003357 | -0,88% | -21,14% | - | US$751.551 | - |
| 3474 |  CoinW Token CWT | US$0,03240 | -2,26% | -3,33% | - | US$751.791 | - |
| 3475 |  Boomer BOOMER | US$0,002114 | -2,11% | -3,35% | - | US$741.460 | - |
| 3476 |  Moxie MOXIE | US$0,002186 | 2,87% | -20,37% | - | US$743.163 | - |
| 3477 |  Counter Fire CEC | US$0,01421 | 7,74% | 38,87% | - | US$732.028 | - |
| 3478 |  ETF ETF | US$0,0000003100 | -0,04% | -36,74% | - | US$720.341 | - |
| 3479 |  Matrix Layer Protocol MLP | US$0,001429 | -14,92% | -53,12% | - | US$715.625 | - |
| 3480 |  Angle Protocol EURA | US$1,09 | 0,60% | 4,37% | - | US$735.418 | - |
| 3481 |  doginme DOGINME | US$0,0002582 | -11,51% | -12,16% | - | US$711.091 | - |
| 3482 |  Jeo Boden BODEN | US$0,002430 | -1,87% | -1,87% | - | US$707.394 | - |
| 3483 |  Jinbi Token JNB | US$33.878,04 | 0,02% | 17,34% | - | US$705.976 | - |
| 3484 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007008 | 5,58% | 31,45% | - | US$686.162 | - |
| 3485 |  Zetrix ZETRIX | US$15,45 | -4,55% | -3,94% | - | US$686.682 | - |
| 3486 |  VEMP VEMP | US$0,0008425 | 12,21% | 15,19% | - | US$676.351 | - |
| 3487 |  Resistance Dog REDO | US$0,04315 | -3,17% | -1,58% | - | US$681.210 | - |
| 3488 |  Tokenize Xchange TKX | US$28,58 | 6,44% | 18,19% | - | US$679.290 | - |
| 3489 |  OverProtocol OVER | US$0,03695 | -2,92% | -4,72% | - | US$673.829 | - |
| 3490 |  ThetaDrop TDROP | US$0,001785 | -6,83% | -16,91% | - | US$667.567 | - |
| 3491 |  SuperCells SCT | US$0,6101 | 2,96% | 16,34% | - | US$666.853 | - |
| 3492 |  Project89 PROJECT89 | US$0,001668 | -12,81% | -34,37% | - | US$663.700 | - |
| 3493 |  Doland Tremp TREMP | US$0,03550 | -1,85% | -10,50% | - | US$666.481 | - |
| 3494 |  Holdstation HOLD | US$0,8210 | -13,63% | -30,99% | - | US$664.575 | - |
| 3495 |  LEMON LEMX | US$53,35 | 0,77% | -1,38% | - | US$663.324 | - |
| 3496 |  r/snoofi R/SNOOFI | US$0,0002872 | -11,07% | -21,03% | - | US$640.093 | - |
| 3497 |  Fimarkcoin FMC | US$0,002019 | -0,19% | 0,01% | - | US$648.900 | - |
| 3498 |  MATES MATES | US$0,0006542 | -9,93% | -26,10% | - | US$638.349 | - |
| 3499 |  Tangping PING | US$0,0004910 | -5,84% | 0,00% | - | US$639.315 | - |
| 3500 |  SCARCITY SCARCITY | US$0,2026 | 0,06% | -7,39% | - | US$630.177 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.