Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ReflectionAI RECT | US$0,5867 | -8,98% | 10,31% | - | US$1.593.405 | - |
| 3352 |  MetYa MET | US$0,1651 | 11,86% | -13,85% | - | US$1.570.578 | - |
| 3353 |  Black Phoenix BPX | US$0,2264 | -5,38% | -24,69% | - | US$1.493.563 | - |
| 3354 |  SmartWorld Global SWGT | US$0,09442 | -4,88% | -8,79% | - | US$1.525.191 | - |
| 3355 |  Form FORM | US$0,0005858 | -7,21% | -85,36% | - | US$1.525.636 | - |
| 3356 |  ProBit Token PROB | US$0,04783 | -4,19% | 8,51% | - | US$1.529.221 | - |
| 3357 |  COCOCOIN COCO | US$0,00009688 | -0,73% | -91,39% | - | US$1.514.389 | - |
| 3358 |  Vista Finance VISTA | US$39,81 | -0,50% | -0,37% | - | US$1.508.675 | - |
| 3359 |  Milady Cult Coin CULT | US$0,001018 | -3,49% | -17,13% | - | US$1.490.773 | - |
| 3360 |  Baby Doge 2.0 BABYDOGE | US$0,00000001000 | 185,28% | 0,00% | - | US$1.471.793 | - |
| 3361 |  SuiAI SUAI | US$0,004217 | -13,84% | -31,10% | - | US$1.473.043 | - |
| 3362 |  KIP Protocol KIP | US$0,001661 | -4,31% | -64,37% | - | US$1.489.445 | - |
| 3363 |  Function X FX | US$0,1006 | -12,11% | -36,56% | - | US$1.488.407 | - |
| 3364 |  DARAM AI DARAM | - | -99,97% | -99,95% | - | US$1.456.190 | - |
| 3365 |  DAYSTARTER DST | US$0,01541 | 1,85% | -2,91% | - | US$1.426.479 | - |
| 3366 |  Giko Cat GIKO | US$0,4039 | -18,06% | -18,53% | - | US$1.418.725 | - |
| 3367 |  Gala Music MUSIC | US$0,01455 | -4,88% | 3,93% | - | US$1.412.611 | - |
| 3368 |  HitBTC Token HIT | US$0,2078 | -1,28% | -0,78% | - | US$1.390.501 | - |
| 3369 |  ONFA OFT | US$0,1454 | -0,04% | 0,40% | - | US$1.380.709 | - |
| 3370 |  PINs Network Token PINS | US$0,01199 | 0,62% | 2,64% | - | US$1.377.736 | - |
| 3371 |  Marinade MNDE | US$0,08234 | -3,29% | -6,06% | - | US$1.395.503 | - |
| 3372 |  WeFi WFI | US$0,3753 | -1,95% | 0,42% | - | US$1.364.823 | - |
| 3373 |  Gold Standard BAR | US$0,2227 | 18,86% | 47,46% | - | US$1.362.514 | - |
| 3374 |  xUSD xUSD | US$1,00 | 0,09% | 0,12% | - | US$1.348.147 | - |
| 3375 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002920 | 339,69% | 573,55% | - | US$1.334.526 | - |
| 3376 |  ParallelAI PAI | US$0,1243 | -4,98% | -13,16% | - | US$1.346.200 | - |
| 3377 |  PolyAlpha Finance ALPHA | US$0,04281 | 4,04% | -6,40% | - | US$1.334.195 | - |
| 3378 |  DOLA DOLA | US$0,9950 | -0,06% | 0,05% | - | US$1.107.809 | - |
| 3379 |  SuperTrust SUT | US$3,61 | 0,21% | 3,36% | - | US$1.346.695 | - |
| 3380 |  Meshchain Ai MCC | US$0,2979 | -1,57% | 0,92% | - | US$1.327.983 | - |
| 3381 |  Eliza Finance DEFAI | US$0,0004275 | -11,67% | -10,91% | - | US$1.298.805 | - |
| 3382 |  Trenches AI TRENCHAI | US$0,0005286 | -2,96% | 27,13% | - | US$1.288.849 | - |
| 3383 |  ISLAND Token ISLAND | US$0,02709 | -6,46% | -5,41% | - | US$1.289.645 | - |
| 3384 |  Bitget SOL Staking BGSOL | US$147,97 | -2,75% | -5,50% | - | US$1.279.115 | - |
| 3385 |  KiteAI KITEAI | US$0,0000003700 | 6,30% | -25,70% | - | US$1.264.353 | - |
| 3386 |  XOXNO XOXNO | US$0,03630 | -4,30% | -9,54% | - | US$1.273.285 | - |
| 3387 |  Boomco BOOM | US$0,2329 | 0,00% | 0,03% | - | US$1.272.725 | - |
| 3388 |  Fautor FTR | US$0,01002 | 4,39% | 2,84% | - | US$1.172.946 | - |
| 3389 |  SAINO SIO | US$0,05556 | -12,93% | -77,36% | - | US$1.270.051 | - |
| 3390 |  BOME TRUMP TRUMP | US$0,0009035 | 452,23% | 650,58% | - | US$1.257.486 | - |
| 3391 |  mini MINI | US$0,005244 | -8,80% | -30,53% | - | US$1.238.822 | - |
| 3392 |  Smart Game Finance SMART | US$0,001672 | -5,58% | -3,13% | - | US$1.255.719 | - |
| 3393 |  TurtSat TURT | US$0,001020 | -9,89% | 10,13% | - | US$1.215.685 | - |
| 3394 |  Divergence DIVER | US$0,006939 | -1,68% | 0,22% | - | US$1.205.356 | - |
| 3395 |  Terra Classic USD (Wormhole) USTC | US$0,01239 | -0,44% | -18,24% | - | US$1.192.092 | - |
| 3396 |  Spacemesh SMH | US$0,04609 | -12,50% | -35,17% | - | US$1.195.327 | - |
| 3397 |  Wall Street Pepe WEPE | US$0,00005612 | -5,24% | -15,15% | - | US$1.184.814 | - |
| 3398 |  Altered State Token ASTO | US$0,01482 | -3,10% | 1,66% | - | US$1.182.901 | - |
| 3399 |  E Money EMYC | US$0,05006 | -0,87% | -8,00% | - | US$1.178.289 | - |
| 3400 |  Megalink MG8 | US$0,02141 | 4,30% | 79,44% | - | US$1.151.921 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.