Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SMART SMART | US$0,001659 | -5,77% | -4,42% | - | US$501.151 | - |
| 3552 |  JUSD Stable Token JUSD | US$0,9998 | -0,02% | 0,06% | - | US$494.984 | - |
| 3553 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.403 | - |
| 3554 |  DOGEN DOGEN | US$0,001155 | -12,70% | -48,22% | - | US$495.140 | - |
| 3555 |  Oracler ORACLER | US$0,002196 | -12,19% | -18,73% | - | US$460.032 | - |
| 3556 |  ALIENX AIX | US$0,005728 | 27,58% | -2,03% | - | US$486.422 | - |
| 3557 |  Alterverse AVC | US$0,003115 | 0,12% | 4,69% | - | US$488.449 | - |
| 3558 |  Binancedog BINANCEDOG | US$0,0001702 | -0,12% | -0,60% | - | US$483.258 | - |
| 3559 |  PinEye PinEye | US$0,0003388 | -7,89% | -24,61% | - | US$484.809 | - |
| 3560 |  EARNM EARNM | US$0,003846 | -3,88% | -42,15% | - | US$482.347 | - |
| 3561 |  lolcat lolcat | US$0,0002633 | -2,56% | 12,56% | - | US$478.539 | - |
| 3562 |  HARRIS DOGS DOGS | US$0,000001680 | 465,66% | -86,20% | - | US$476.083 | - |
| 3563 |  Flappymoonbird FMB | US$0,007935 | 2,19% | -3,57% | - | US$475.448 | - |
| 3564 |  Time Traveler BARRON | US$0,0006366 | -14,39% | 49,43% | - | US$474.800 | - |
| 3565 |  Daram DARAM | US$0,000002460 | -2,03% | -4,96% | - | US$470.957 | - |
| 3566 |  Kanga Exchange Token KNG | US$1,70 | -0,18% | -0,07% | - | US$467.698 | - |
| 3567 |  Joe coin JOE | US$0,01558 | -10,75% | -23,93% | - | US$465.197 | - |
| 3568 |  Cavada CAVADA | US$0,2557 | -4,81% | 44,00% | - | US$463.324 | - |
| 3569 |  Froge (ETH) FROGE | - | -7,16% | -21,75% | - | US$457.946 | - |
| 3570 |  edeXa EDX | US$0,006930 | 0,46% | -0,87% | - | US$462.421 | - |
| 3571 |  Bitcoin Cats 1CAT | US$0,0002875 | -6,28% | -8,98% | - | US$463.367 | - |
| 3572 |  Quantlytica QTLX | US$0,2607 | 1,95% | 18,12% | - | US$462.039 | - |
| 3573 |  Fjord Foundry FJO | US$0,2741 | -8,84% | -10,95% | - | US$457.852 | - |
| 3574 |  Mice (Ordinals) MICE | US$0,0004836 | -17,51% | -27,33% | - | US$453.245 | - |
| 3575 |  NOT CAT | US$0,0005812 | 399,81% | 21,00% | - | US$455.496 | - |
| 3576 |  BiCity AI Projects BICITY | US$0,001058 | -2,08% | -21,84% | - | US$453.683 | - |
| 3577 |  Lava Network LAVA | US$0,07326 | -2,81% | -10,64% | - | US$460.740 | - |
| 3578 |  Academic Labs AAX | US$0,004015 | -32,44% | -48,39% | - | US$451.995 | - |
| 3579 |  Base God TYBG | US$0,00007099 | -6,11% | -8,05% | - | US$444.590 | - |
| 3580 |  Rabbit RAB | US$0,002022 | -1,29% | -9,12% | - | US$447.657 | - |
| 3581 |  ZhouKing ZHOUKING | US$0,0000007600 | -8,56% | 179,20% | - | US$460.172 | - |
| 3582 |  Chumbi Valley CHMB | US$0,00001694 | 31,25% | -6,05% | - | US$426.813 | - |
| 3583 |  Zedxion ZEDXION | US$0,3548 | -0,29% | 3,01% | - | US$435.162 | - |
| 3584 |  KANGO KANGO | US$0,00001702 | 1,44% | -6,57% | - | US$434.387 | - |
| 3585 |  Automatic Treasury Machine ATM | US$0,0001828 | 2,42% | -97,92% | - | US$434.878 | - |
| 3586 |  xPET tech XPET | US$0,01238 | -0,04% | 7,36% | - | US$432.540 | - |
| 3587 |  TTcoin TC | US$0,0001558 | -0,46% | 0,41% | - | US$431.282 | - |
| 3588 |  Puff The Dragon PUFF | US$0,08724 | -3,26% | -0,68% | - | US$425.030 | - |
| 3589 |  Peapods Finance PEAS | US$2,78 | -10,90% | -9,29% | - | US$422.545 | - |
| 3590 |  Wrapped XDAI wxDai | US$0,9996 | -0,06% | -0,02% | - | US$423.366 | - |
| 3591 |  Higher HIGHER | US$0,007627 | -9,79% | -20,25% | - | US$424.215 | - |
| 3592 |  DNA DNA | - | -9,02% | -12,64% | - | US$420.795 | - |
| 3593 |  I love puppies PUPPIES | US$0,00000003000 | -2,24% | -17,91% | - | US$421.728 | - |
| 3594 |  Seal SEAL | US$0,1033 | -7,70% | -21,16% | - | US$419.884 | - |
| 3595 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.770 | - |
| 3596 |  Sixpack Miner SIXP | US$0,2721 | -7,12% | 29,98% | - | US$412.394 | - |
| 3597 |  Neutral AI USDN | US$0,9999 | -0,07% | -0,02% | - | US$414.411 | - |
| 3598 |  Vertus VERT | US$0,0006874 | -0,93% | 13,17% | - | US$409.390 | - |
| 3599 |  Outlanders LAND | US$0,001223 | -0,47% | -29,34% | - | US$407.902 | - |
| 3600 |  Inscribe INS | US$0,006912 | -2,73% | -3,61% | - | US$406.607 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.