Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EMAIL Token EMT | US$0,01332 | -3,54% | -12,45% | - | US$240.098 | - |
| 3752 |  SEED NFT Marketplace SEED | US$1,13 | 0,34% | 1,53% | - | US$240.005 | - |
| 3753 |  Thetanuts Finance NUTS | US$0,002596 | 3,27% | 6,21% | - | US$240.630 | - |
| 3754 |  ParkCoin KPK | US$1,07 | 0,19% | 0,45% | - | US$238.639 | - |
| 3755 |  Vera VERA | US$0,0001440 | -0,02% | 0,02% | - | US$238.297 | - |
| 3756 |  Empyreal EMP | US$54,47 | -6,93% | 1,24% | - | US$248.307 | - |
| 3757 |  Catton AI CATTON | US$0,0000002900 | -8,91% | -18,18% | - | US$236.521 | - |
| 3758 |  Pi Network AI PIAI | - | -5,68% | -52,76% | - | US$236.422 | - |
| 3759 |  Decentralized USD (DefiChain) DUSD | US$0,02827 | -65,45% | -26,80% | - | US$233.743 | - |
| 3760 |  4-CHAN 4CHAN | - | -2,63% | 1,46% | - | US$231.335 | - |
| 3761 |  Proteo DeFi PROTEO | US$0,04447 | -4,29% | 1,22% | - | US$231.275 | - |
| 3762 |  Goku Super Saiyan GOKU | US$0,005536 | -3,78% | 4,14% | - | US$228.105 | - |
| 3763 |  META PLUS TOKEN MTS | US$0,002856 | -2,16% | -13,39% | - | US$229.318 | - |
| 3764 |  WYscale WYS | US$4,41 | -4,53% | -2,79% | - | US$228.537 | - |
| 3765 |  Windfall Token WFT | US$0,007642 | -2,37% | 88,77% | - | US$227.282 | - |
| 3766 |  Merge Pals MERGE | US$0,001120 | -2,78% | -5,71% | - | US$228.535 | - |
| 3767 |  AION 5100 AION | US$0,1541 | -19,58% | -50,41% | - | US$225.992 | - |
| 3768 |  CRT AI Network CRTAI | US$0,001989 | -3,82% | 0,60% | - | US$224.575 | - |
| 3769 |  Gud Tech GUD | US$0,01401 | -3,18% | 66,83% | - | US$224.796 | - |
| 3770 |  Acolyte by Virtuals ACOLYT | US$0,01217 | -3,10% | 26,17% | - | US$222.562 | - |
| 3771 |  Lynk Coin LYNK | US$0,01084 | 21,55% | 9,82% | - | US$228.588 | - |
| 3772 |  Luxury Travel Token LTT | US$0,002928 | 0,07% | -0,16% | - | US$222.264 | - |
| 3773 |  SorachanCoin SORA | US$0,0003498 | 0,00% | -14,63% | - | US$222.084 | - |
| 3774 |  HamsterChamp HMC | US$0,009718 | -0,45% | 3,73% | - | US$221.765 | - |
| 3775 |  dogi DOGI | US$0,4047 | -8,54% | -6,45% | - | US$226.168 | - |
| 3776 |  Renta Network RENTA | US$0,01171 | -5,16% | 9,29% | - | US$221.924 | - |
| 3777 |  EVDC Network EVDC | US$0,00002992 | 9,53% | 13,27% | - | US$221.113 | - |
| 3778 |  Silver KAG | US$32,68 | -0,01% | 3,72% | - | US$221.024 | - |
| 3779 |  Bitcoin TRC20 BTCT | US$86.466,42 | -4,18% | 2,73% | - | US$220.728 | - |
| 3780 |  Satoxcoin SATOX | US$0,0001021 | -3,43% | 9,98% | - | US$221.055 | - |
| 3781 |  MAGA TRUMP | US$0,005543 | -37,75% | 428,76% | - | US$219.143 | - |
| 3782 |  C-cash CCASH | US$0,001710 | -2,47% | 0,15% | - | US$220.013 | - |
| 3783 |  Ready to Fight RTF | US$0,01242 | -10,66% | -24,87% | - | US$219.388 | - |
| 3784 |  JOBSEEK JOBSEEK | US$0,01040 | -29,76% | 0,00% | - | US$218.821 | - |
| 3785 |  Euro Shiba Inu EShib | - | 66,50% | 66,57% | - | US$219.071 | - |
| 3786 |  TitanX TITANX | US$0,0000001800 | -12,37% | -4,69% | - | US$218.540 | - |
| 3787 |  NAWS.AI NAWS | US$0,0001088 | -1,75% | -22,80% | - | US$217.697 | - |
| 3788 |  RealLink REAL | US$0,006848 | -0,02% | -3,90% | - | US$217.352 | - |
| 3789 |  SUNBEANS BEANS | US$0,0000003800 | -1,30% | -19,36% | - | US$217.044 | - |
| 3790 |  We Love Tits TITS | US$0,005441 | -8,36% | -17,59% | - | US$216.829 | - |
| 3791 |  OrdzGames GAMES | US$0,03819 | -19,28% | -42,38% | - | US$214.928 | - |
| 3792 |  Railgun RAIL | US$0,6760 | -5,24% | -0,18% | - | US$209.279 | - |
| 3793 |  Quantum Fusion Network QF | US$1,48 | -16,29% | -22,95% | - | US$213.399 | - |
| 3794 |  BNB DOG INU BNBDOG | - | -0,14% | 10,09% | - | US$211.666 | - |
| 3795 |  LOULOU LOULOU | US$0,002219 | -1,07% | -7,87% | - | US$212.093 | - |
| 3796 |  MetaDAO META | US$1.677,67 | 3,54% | 28,32% | - | US$212.540 | - |
| 3797 |  Peezy (peezy.vip) PEEZY | US$0,000002620 | -0,20% | -6,29% | - | US$213.071 | - |
| 3798 |  ZChains ZCD | US$0,2228 | -4,24% | -10,21% | - | US$210.722 | - |
| 3799 |  Paribu Net PRB | US$0,3507 | 0,73% | 1,72% | - | US$210.377 | - |
| 3800 |  Metronome MET | US$0,1604 | 11,49% | -20,55% | - | US$210.081 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.