Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  STON.fi STON | US$2,04 | -2,70% | -9,52% | - | US$137.868 | - |
| 4002 |  STORAGENT STORAGENT | US$0,00004518 | -6,85% | 12,72% | - | US$136.428 | - |
| 4003 |  All Street Bets BETS | US$0,00002769 | 2,92% | 12,60% | - | US$135.107 | - |
| 4004 |  Sendor SENDOR | US$0,00009408 | -0,53% | -9,22% | - | US$134.037 | - |
| 4005 |  Lily's Coin LILY | US$0,008394 | 0,78% | 3,13% | - | US$140.027 | - |
| 4006 |  Undead Blocks UNDEAD | US$0,003042 | 0,21% | 23,19% | - | US$139.093 | - |
| 4007 |  MNet NUUM | US$0,01385 | -0,27% | -24,45% | - | US$136.235 | - |
| 4008 |  Balls of Fate BOF | US$0,0007820 | -21,60% | 17,02% | - | US$136.796 | - |
| 4009 |  TROPPY TROPPY | US$0,0000001300 | 6,14% | 0,88% | - | US$130.568 | - |
| 4010 |  Neiro Inu NEIROINU | US$0,00000004000 | -4,42% | 0,48% | - | US$131.388 | - |
| 4011 |  Salt Bae For The People SBAE | US$0,0001413 | -1,00% | -2,04% | - | US$134.969 | - |
| 4012 |  DOPE Coin DOPE | US$0,00005368 | -5,31% | -13,22% | - | US$127.249 | - |
| 4013 |  GM Holding GM | US$0,00001340 | -0,69% | 2,52% | - | US$135.652 | - |
| 4014 |  Morty MORTY | US$0,00005004 | 0,06% | 0,20% | - | US$134.792 | - |
| 4015 |  Ajna Protocol AJNA | US$0,002871 | -4,06% | -21,01% | - | US$134.392 | - |
| 4016 |  Hachiko HACHI | US$0,00005079 | -1,49% | 3,68% | - | US$137.052 | - |
| 4017 |  Costco Hot Dog COST | US$0,0006632 | -6,59% | -3,48% | - | US$132.230 | - |
| 4018 |  Fanton FTON | US$0,0009411 | 4,20% | -10,26% | - | US$134.555 | - |
| 4019 |  Zuzalu Inu ZUZALU | US$0,0002352 | -7,52% | -11,26% | - | US$133.657 | - |
| 4020 |  walter WALTER | US$0,0005519 | -0,03% | -7,83% | - | US$132.959 | - |
| 4021 |  Icy IC | US$0,00001550 | -1,34% | -18,75% | - | US$132.587 | - |
| 4022 |  RZUSD RZUSD | US$1,00 | -0,27% | 0,36% | - | US$133.049 | - |
| 4023 |  HBARX HBARX | US$0,3074 | -2,09% | 9,29% | - | US$132.298 | - |
| 4024 |  BARK BARK | US$0,000009900 | -6,63% | 6,47% | - | US$128.417 | - |
| 4025 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002500 | -46,61% | -17,67% | - | US$132.374 | - |
| 4026 |  monkeyhaircut MONK | US$0,0002645 | -3,40% | -1,02% | - | US$129.463 | - |
| 4027 |  Optopia OPAI | US$0,0001702 | 0,04% | -24,59% | - | US$132.400 | - |
| 4028 |  Ryo Currency RYO | US$0,003486 | -1,10% | -6,82% | - | US$129.759 | - |
| 4029 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.791 | - |
| 4030 |  CUTTLEFISHY CUUT | US$0,00002739 | 0,71% | 6,63% | - | US$124.603 | - |
| 4031 |  PepeBull BEEF | - | -0,80% | -0,10% | - | US$131.637 | - |
| 4032 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,86% | -1,03% | - | US$131.128 | - |
| 4033 |  Japan Open Chain JOC | US$0,1037 | -3,53% | 46,12% | - | US$128.066 | - |
| 4034 |  RUNES·X·BITCOIN X | US$0,000001230 | 4,21% | 0,86% | - | US$130.570 | - |
| 4035 |  DEV AI DEVAI | US$0,001003 | 2,00% | -14,07% | - | US$130.328 | - |
| 4036 |  Crypto Hunters Coin CRH | US$0,0004314 | -0,98% | -3,30% | - | US$129.539 | - |
| 4037 |  XGP XGP | US$0,000009000 | 0,16% | 1,04% | - | US$129.157 | - |
| 4038 |  Lifeform Token LFT | US$0,01362 | -2,26% | 2,55% | - | US$129.038 | - |
| 4039 |  Chimpzee CHMPZ | US$0,00001579 | -2,81% | -4,37% | - | US$128.103 | - |
| 4040 |  Ness LAB NESS | US$0,03912 | 0,21% | 3,75% | - | US$128.704 | - |
| 4041 |  Crob Coin CROB | US$0,01321 | -10,69% | 9,58% | - | US$127.997 | - |
| 4042 |  Mumu MUMU | - | -0,35% | 3,28% | - | US$128.369 | - |
| 4043 |  Squid Game (CTO) SQUID | US$0,006499 | 8,26% | 22,08% | - | US$128.108 | - |
| 4044 |  ADA ADASOL | US$0,0004502 | -2,90% | 33,64% | - | US$128.470 | - |
| 4045 |  Forky FORKY | US$0,0002150 | 1,69% | -21,20% | - | US$130.283 | - |
| 4046 |  Financie Token FNCT | US$0,002175 | -2,86% | -14,80% | - | US$125.921 | - |
| 4047 |  KelVPN KEL | US$0,005985 | 16,30% | 4,11% | - | US$127.856 | - |
| 4048 |  Real Nigger Tate RNT | US$0,002274 | -5,47% | -17,68% | - | US$126.619 | - |
| 4049 |  Sophon (Atomicals) SOPHON | US$0,0008247 | -9,14% | -8,71% | - | US$126.749 | - |
| 4050 |  BananaRepublic BRP | US$0,003530 | 0,73% | -5,31% | - | US$127.542 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.