Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SEX Odyssey SEX | US$728.875 | -31,48% | -39,99% | - | US$113.061 | - |
| 4102 |  LAIKA The Cosmodog LAIKA | US$0,000005590 | -2,58% | -9,70% | - | US$113.771 | - |
| 4103 |  VentureMind AI VNTR | US$0,007472 | 0,69% | -12,36% | - | US$112.549 | - |
| 4104 |  Shirushi Coin SISC | US$0,4491 | 1,15% | 6,71% | - | US$112.984 | - |
| 4105 |  Billy Bets BILLY | US$0,004199 | -34,16% | -41,55% | - | US$112.063 | - |
| 4106 |  GIOVE GIOVE | US$2,44 | 1,26% | -0,31% | - | US$112.072 | - |
| 4107 |  Bongo Cat BONGO | US$0,003995 | -7,95% | -23,87% | - | US$112.069 | - |
| 4108 |  Palapa PLPA | US$0,01478 | 14,72% | -35,34% | - | US$111.267 | - |
| 4109 |  Qitcoin QTC | US$0,1637 | -5,13% | -0,76% | - | US$109.973 | - |
| 4110 |  Liza Coin Liza | US$1,02 | -0,04% | 0,04% | - | US$110.341 | - |
| 4111 |  Gyroscope GYD GYD | US$1,00 | 0,02% | 0,05% | - | US$109.252 | - |
| 4112 |  aUSDT aUSDT | US$0,9872 | -0,19% | -1,59% | - | US$109.151 | - |
| 4113 |  Saber SBR | US$0,001553 | -5,19% | 4,36% | - | US$108.726 | - |
| 4114 |  Eternal AI EAI | US$0,03390 | -8,52% | -13,77% | - | US$106.054 | - |
| 4115 |  Viral Inu VINU | US$0,00000002000 | -8,30% | -23,57% | - | US$108.972 | - |
| 4116 |  SuiPad SUIP | US$0,02631 | -12,55% | -10,47% | - | US$108.663 | - |
| 4117 |  UAHg UAHG | US$0,02415 | 0,28% | 1,34% | - | US$107.807 | - |
| 4118 |  Polytrader by Virtuals POLY | US$0,0009549 | -9,56% | -38,41% | - | US$107.194 | - |
| 4119 |  ScamFari token SCM | US$0,000004540 | -3,74% | 1,92% | - | US$106.575 | - |
| 4120 |  Massa MAS | US$0,03092 | -4,73% | -14,20% | - | US$107.029 | - |
| 4121 |  Voxto Amplify VXT | US$0,02127 | 2,36% | 4,77% | - | US$105.692 | - |
| 4122 |  BenefitMine BFM | US$0,2181 | -0,13% | 0,25% | - | US$105.569 | - |
| 4123 |  All Crypto Mechanics ACM | US$0,2142 | 2,87% | -1,55% | - | US$105.300 | - |
| 4124 |  Doge 2.0 DOGE2.0 | - | 26,86% | 6,93% | - | US$105.053 | - |
| 4125 |  MerlinStarter MSTAR | US$0,01130 | -0,53% | 18,98% | - | US$104.829 | - |
| 4126 |  Decentralized ETF DETF | US$0,01256 | -0,43% | 0,14% | - | US$104.464 | - |
| 4127 |  Content Bitcoin CTB | US$26,31 | 9,75% | 10,43% | - | US$103.684 | - |
| 4128 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | 0,00% | - | US$104.130 | - |
| 4129 |  Stryke SYK | US$0,05840 | -0,10% | 0,18% | - | US$103.909 | - |
| 4130 |  Sparklife SPS | US$0,0003047 | -11,21% | -15,35% | - | US$103.862 | - |
| 4131 |  Roaring Kitty ROAR | US$0,002481 | -9,06% | 12,61% | - | US$103.865 | - |
| 4132 |  Reflect RFL | US$0,1139 | -19,53% | -13,58% | - | US$103.734 | - |
| 4133 |  Holograph HLG | US$0,0007027 | -9,59% | -2,76% | - | US$103.867 | - |
| 4134 |  TaskBunny BNY | US$0,005981 | 0,69% | 0,38% | - | US$103.803 | - |
| 4135 |  Colony Avalanche Index CAI | US$92,04 | -1,37% | -6,86% | - | US$103.377 | - |
| 4136 |  SDME SDME | US$0,002269 | -1,23% | -7,32% | - | US$103.225 | - |
| 4137 |  Fyde FYDE | US$0,02198 | -2,03% | -14,87% | - | US$102.613 | - |
| 4138 |  Spot SPOT | US$1,31 | -1,66% | -1,87% | - | US$102.783 | - |
| 4139 |  LANDWOLF (AVAX) WOLF | US$0,000003220 | -13,65% | -20,49% | - | US$102.238 | - |
| 4140 |  PayNet Coin PAYN | US$0,4875 | 0,27% | 0,65% | - | US$102.127 | - |
| 4141 |  Hydro Protocol HOT | US$0,001270 | -1,28% | -9,66% | - | US$102.031 | - |
| 4142 |  StakeVault.Network SVN | US$0,008458 | -10,19% | -8,27% | - | US$102.231 | - |
| 4143 |  marumaruNFT MARU | US$0,003588 | 20,92% | 40,64% | - | US$101.098 | - |
| 4144 |  Zon Token ZON | US$0,0009387 | 1,26% | -32,17% | - | US$102.527 | - |
| 4145 |  El Hippo HIPP | - | -5,07% | -9,36% | - | US$101.576 | - |
| 4146 |  Pichi FInance PCH | US$0,0004878 | -19,51% | 4,27% | - | US$101.072 | - |
| 4147 |  ZynCoin ZYN | US$0,01141 | -2,15% | -14,84% | - | US$101.111 | - |
| 4148 |  Amino AMINO | US$0,00003018 | 48,99% | -46,75% | - | US$100.950 | - |
| 4149 |  Tardi TARDI | US$0,002107 | -7,71% | -14,09% | - | US$101.288 | - |
| 4150 |  Archway ARCH | US$0,01644 | -10,24% | 7,49% | - | US$100.361 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.