Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DOVU DOVU | US$0,0008303 | -4,16% | -8,35% | - | US$75.584,16 | - |
| 4252 |  Minto BTCMT | US$0,6113 | -0,17% | 0,12% | - | US$76.033,35 | - |
| 4253 |  DBX DBX | US$0,00003948 | -0,28% | -0,04% | - | US$75.782,87 | - |
| 4254 |  Zen Panda Coin ZPC | - | 0,00% | -0,01% | - | US$75.727,48 | - |
| 4255 |  INU INU | - | -2,37% | 0,06% | - | US$75.033,77 | - |
| 4256 |  CryptoXpress XPRESS | US$0,03132 | 3,32% | -3,75% | - | US$75.669,18 | - |
| 4257 |  Fame AI FMC | US$0,0006429 | -9,08% | -22,16% | - | US$75.464,83 | - |
| 4258 |  CorgiAI CORGIAI | US$0,0001726 | -6,21% | 5,36% | - | US$79.277,51 | - |
| 4259 |  Car CAR | US$8,11 | -0,01% | 10,23% | - | US$75.109,51 | - |
| 4260 |  Moongate MGT | US$0,002440 | 0,89% | -14,23% | - | US$74.866,86 | - |
| 4261 |  AI PEPE KING AIPEPE | - | -1,05% | -1,56% | - | US$74.623,36 | - |
| 4262 |  Argocoin AGC | US$0,04716 | -11,65% | -24,76% | - | US$74.573,77 | - |
| 4263 |  Bumper BUMP | US$0,003836 | 7,33% | 34,69% | - | US$69.252,23 | - |
| 4264 |  ClustroAI CTOAI | US$0,0007449 | 0,44% | 10,47% | - | US$74.434,69 | - |
| 4265 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 11,96% | 20,97% | - | US$73.853,09 | - |
| 4266 |  Dickbutt DICKBUTT | US$0,00001612 | -25,31% | -42,79% | - | US$73.456,08 | - |
| 4267 |  Luffy LUFFY | US$0,00004102 | -3,24% | -2,48% | - | US$73.759,54 | - |
| 4268 |  UCX UCX | US$0,01781 | -2,00% | 2,22% | - | US$73.445,50 | - |
| 4269 |  Banksters Token BARS | US$0,0004298 | 0,91% | 2,14% | - | US$73.949,23 | - |
| 4270 |  Criptodólar UXD | US$0,9990 | 0,01% | 0,03% | - | US$76.511,80 | - |
| 4271 |  Wegie WEGI | US$0,00000002000 | -94,08% | -94,09% | - | US$73.055,02 | - |
| 4272 |  Dork Lord DORKY | US$0,02202 | -3,83% | -13,67% | - | US$73.337,41 | - |
| 4273 |  BonusBlock BONUS | US$0,01550 | 11,54% | -17,93% | - | US$72.880,33 | - |
| 4274 |  Flying Avocado Cat FAC | US$0,07055 | -4,80% | -3,11% | - | US$72.799,10 | - |
| 4275 |  ARCS ARX | US$0,0004310 | -3,98% | 11,63% | - | US$72.671,65 | - |
| 4276 |  BilliCat BCAT | US$0,001770 | -10,32% | -8,99% | - | US$71.975,02 | - |
| 4277 |  DeGate DG | US$0,08958 | 1,31% | -6,95% | - | US$71.713,98 | - |
| 4278 |  MISATO MISATO | US$0,001295 | -24,46% | -38,18% | - | US$71.128,88 | - |
| 4279 |  CYBRIA CYBA | US$0,0003679 | -0,56% | 6,70% | - | US$70.923,04 | - |
| 4280 |  Bretta (Brett’s Wife) BRETTA | US$0,0003160 | -21,46% | -4,35% | - | US$88.119,62 | - |
| 4281 |  SatoshiVM SAVM | US$0,1840 | -2,49% | -2,40% | - | US$70.490,08 | - |
| 4282 |  Bamboo on Base BAMBOO | US$0,005650 | -1,22% | -3,18% | - | US$70.185,47 | - |
| 4283 |  Magic Crystal MC | US$0,1009 | -1,59% | -0,10% | - | US$70.196,21 | - |
| 4284 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003621 | -4,09% | -10,92% | - | US$69.884,29 | - |
| 4285 |  Zedxion USDZ | US$0,9976 | -0,04% | 0,11% | - | US$70.032,39 | - |
| 4286 |  Bitcoin Vault BTCV | US$0,8527 | -2,70% | 0,38% | - | US$69.833,92 | - |
| 4287 |  GPTPlus GPTPLUS | US$0,0001102 | -2,86% | -13,04% | - | US$69.900,62 | - |
| 4288 |  Sui DePIN SUIDEPIN | US$0,0005818 | -17,20% | 10,75% | - | US$68.961,63 | - |
| 4289 |  Bitcat BITCAT | US$0,0003293 | 4,24% | -5,18% | - | US$69.211,72 | - |
| 4290 |  Marscoin MARS | US$0,1228 | 14,42% | -12,86% | - | US$68.276,38 | - |
| 4291 |  Realis Network LIS | US$0,0006108 | 0,02% | 0,08% | - | US$69.004,73 | - |
| 4292 |  Aura AURA | US$0,001136 | -7,90% | -13,26% | - | US$68.723,43 | - |
| 4293 |  Fluidity FLY | US$0,001585 | -1,77% | -52,41% | - | US$69.694,27 | - |
| 4294 |  Ripples RPLS | US$0,02091 | 2,42% | 91,28% | - | US$68.649,57 | - |
| 4295 |  JaeCoin JAE | US$0,00003147 | -9,37% | -2,72% | - | US$68.270,17 | - |
| 4296 |  Doric Network DRC | US$0,3966 | -1,94% | -0,64% | - | US$67.750,61 | - |
| 4297 |  PlasticHero PTH | US$0,05680 | 7,32% | -3,23% | - | US$68.455,07 | - |
| 4298 |  AVAV AVAV | - | 4,71% | 20,24% | - | US$68.097,25 | - |
| 4299 |  Continuum Finance CTN | US$0,01110 | 4,94% | 4,34% | - | US$68.007,41 | - |
| 4300 |  Quantum Q | US$0,003150 | -2,84% | -4,31% | - | US$67.944,81 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.