Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crafting Finance CRF | US$0,0003643 | 0,58% | -3,19% | - | US$56.036,23 | - |
| 4402 |  KLEIN TOKEN KLEIN | US$0,008450 | -16,15% | -25,99% | - | US$55.914,71 | - |
| 4403 |  Sonic Inu SONIC | - | 1,65% | 32,55% | - | US$55.743,60 | - |
| 4404 |  QIE Blockchain QIE | US$0,005836 | 0,99% | 73,97% | - | US$55.744,70 | - |
| 4405 |  Meta Games Coin MGC | US$0,8251 | -0,25% | 7,10% | - | US$55.361,91 | - |
| 4406 |  PAWZONE PAW | US$0,0000005600 | -0,68% | -2,90% | - | US$55.110,79 | - |
| 4407 |  Pig Finance PIG | US$0,00000002000 | -0,32% | 1,68% | - | US$54.827,13 | - |
| 4408 |  Omega Network OMN | US$0,0001589 | -1,41% | -8,26% | - | US$55.282,02 | - |
| 4409 |  Staked ICX sICX | US$0,1439 | -1,17% | -8,04% | - | US$55.315,44 | - |
| 4410 |  Astroon AST | US$0,002100 | -0,56% | -0,82% | - | US$55.290,67 | - |
| 4411 |  EnviDa EDAT | US$0,03299 | -10,10% | 17,88% | - | US$55.142,11 | - |
| 4412 |  MMX MMX | US$0,8304 | -1,80% | -8,13% | - | US$55.108,99 | - |
| 4413 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,17% | -16,10% | - | US$54.869,71 | - |
| 4414 |  Open Meta City OMZ | US$0,1304 | -0,33% | -12,53% | - | US$55.158,77 | - |
| 4415 |  Babydoge 2.0 BABYDOGE2.0 | - | 4,01% | -6,15% | - | US$54.951,11 | - |
| 4416 |  Lamina1 L1 | US$0,05239 | 0,06% | -9,73% | - | US$54.576,80 | - |
| 4417 |  Hydro Protocol HDRO | US$0,02401 | -3,09% | -13,93% | - | US$54.800,29 | - |
| 4418 |  GAIA Everworld GAIA | US$0,002045 | -0,06% | 3,90% | - | US$54.731,13 | - |
| 4419 |  Mini Donald BARRON | US$0,009032 | -0,78% | 0,23% | - | US$54.566,34 | - |
| 4420 |  AstroPepeX APX | US$0,00004070 | -2,78% | -13,90% | - | US$54.346,63 | - |
| 4421 |  ZURRENCY ZURR | US$1,85 | 0,84% | -6,14% | - | US$54.177,67 | - |
| 4422 |  KIZUNA KIZUNA | - | -3,12% | -17,66% | - | US$54.355,43 | - |
| 4423 |  TheStandard USD USDS | US$0,9934 | 0,15% | 0,00% | - | US$54.340,20 | - |
| 4424 |  GBANK APY GBK | US$0,02364 | -0,02% | 1,74% | - | US$54.332,32 | - |
| 4425 |  Trailblaze XBLAZE | US$0,001082 | -0,03% | -32,36% | - | US$54.300,18 | - |
| 4426 |  Gas DAO GAS | US$0,0000002700 | 0,08% | -25,51% | - | US$53.804,28 | - |
| 4427 |  go fu*k yourself. GFY | US$0,0000002500 | -2,89% | -5,97% | - | US$54.573,02 | - |
| 4428 |  The Protocol THE | US$0,00009713 | -7,97% | -2,55% | - | US$53.915,74 | - |
| 4429 |  SolTradingBot STBOT | US$0,001482 | 7,01% | -14,40% | - | US$63.294,81 | - |
| 4430 |  KAKA NFT World KAKA | US$0,0006021 | -0,05% | -1,07% | - | US$54.563,85 | - |
| 4431 |  The Winkyverse WNK | US$0,0001640 | -2,87% | 1,38% | - | US$54.231,86 | - |
| 4432 |  Few and Far Protocol FAR | US$0,004842 | -2,15% | -19,53% | - | US$53.982,78 | - |
| 4433 |  Anon ANON | US$0,001230 | -0,26% | -13,50% | - | US$53.991,39 | - |
| 4434 |  Farmers World Wood FWW | US$0,0000007200 | 2,47% | 26,69% | - | US$53.950,47 | - |
| 4435 |  ZigZag ZZ | US$0,001621 | -12,69% | -13,98% | - | US$53.792,65 | - |
| 4436 |  MEMEME MEMEME | US$0,000001650 | -4,44% | -6,51% | - | US$54.137,67 | - |
| 4437 |  ZEBU ZEBU | US$0,00003944 | -2,62% | -6,09% | - | US$53.470,44 | - |
| 4438 |  QiSwap QI | US$0,002361 | -2,74% | -21,21% | - | US$53.042,74 | - |
| 4439 |  Your Future Exchange YFX | US$0,05250 | -1,54% | 10,35% | - | US$53.135,46 | - |
| 4440 |  Metaverse ETP ETP | US$0,003583 | -3,84% | -1,31% | - | US$53.384,18 | - |
| 4441 |  tobi TOBI | US$0,0002959 | -4,04% | -14,85% | - | US$53.258,44 | - |
| 4442 |  Mazze MAZZE | US$0,001079 | -17,59% | -13,79% | - | US$53.349,16 | - |
| 4443 |  Level Finance LVL | US$0,06435 | -1,73% | -1,80% | - | US$53.167,48 | - |
| 4444 |  Navcoin NAV | US$0,03532 | -0,63% | -18,47% | - | US$53.510,98 | - |
| 4445 |  AI CODE AICODE | US$0,2704 | -3,07% | -3,53% | - | US$53.003,86 | - |
| 4446 |  Sirius SIRIUS | US$0,0004299 | -4,02% | -9,84% | - | US$53.031,24 | - |
| 4447 |  Tribe TRIBE | US$0,3810 | -8,48% | -20,67% | - | US$52.904,18 | - |
| 4448 |  Nettensor NAO | US$0,003131 | -2,67% | -5,27% | - | US$53.166,54 | - |
| 4449 |  SNKRZ FRC | US$0,002182 | -0,12% | -25,15% | - | US$53.189,28 | - |
| 4450 |  BOYS CLUB | US$0,00007847 | -4,60% | -9,32% | - | US$53.109,67 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.