Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Tour Billion TBC | US$0,01120 | -2,90% | 7,48% | - | US$35.791,53 | - |
| 4602 |  USDH USDH | US$0,9993 | 0,03% | 0,12% | - | US$35.742,76 | - |
| 4603 |  Kondux KNDX | US$0,02096 | -3,68% | 12,46% | - | US$35.732,89 | - |
| 4604 |  OCADA.AI OCADA | US$0,009846 | -3,37% | -21,59% | - | US$35.697,87 | - |
| 4605 |  Bozo Benk BOZO | US$0,004907 | 10,96% | -15,03% | - | US$35.551,68 | - |
| 4606 |  SpinnerCoin SPN | US$0,01278 | -9,91% | 13,99% | - | US$35.421,27 | - |
| 4607 |  BOY X HIGHSPEED BXH | US$0,00009177 | -15,82% | -87,21% | - | US$35.865,64 | - |
| 4608 |  YouCoin UCON | US$17,77 | -2,55% | 0,31% | - | US$35.340,00 | - |
| 4609 |  HYPERCOMIC HYCO | US$0,0006641 | 12,85% | 3,21% | - | US$35.213,06 | - |
| 4610 |  Hinagi HINAGI | US$0,0001891 | -20,54% | -30,03% | - | US$35.151,25 | - |
| 4611 |  enqAI enqAI | US$0,002453 | -6,96% | -2,79% | - | US$35.011,15 | - |
| 4612 |  Secretum SER | US$0,0009152 | -1,12% | -24,29% | - | US$34.735,76 | - |
| 4613 |  AIWS AIWS | US$0,005483 | -3,03% | -4,91% | - | US$34.954,00 | - |
| 4614 |  MeAI MEAI | US$0,001221 | 1,62% | -12,40% | - | US$34.904,79 | - |
| 4615 |  Cortex Protocol CX | US$0,04132 | -8,82% | -24,32% | - | US$34.843,23 | - |
| 4616 |  Medifakt FAKT | US$0,0005861 | -0,80% | 1,28% | - | US$35.429,74 | - |
| 4617 |  XNET Mobile XNET | US$0,02864 | -11,21% | 16,17% | - | US$37.805,58 | - |
| 4618 |  Open Platform OPEN | US$0,003449 | 0,00% | -21,53% | - | US$34.761,13 | - |
| 4619 |  Ecoreal Estate ECOREAL | US$0,2118 | -0,05% | 1,47% | - | US$34.703,33 | - |
| 4620 |  LunchDAO LUNCH | US$0,00006417 | -0,69% | -0,44% | - | US$34.689,13 | - |
| 4621 |  Avive World AVIVE | US$0,0001537 | 0,07% | -6,69% | - | US$34.678,13 | - |
| 4622 |  Real USD USDR | US$0,1440 | -32,96% | -39,08% | - | US$34.667,55 | - |
| 4623 |  EGG SOL EGG | US$0,00001581 | -13,90% | 90,94% | - | US$34.406,26 | - |
| 4624 |  Graphite Protocol GP | US$0,06857 | -9,00% | -3,06% | - | US$34.404,63 | - |
| 4625 |  Based Turbo TURBO | US$0,00001277 | -1,04% | 29,07% | - | US$35.776,62 | - |
| 4626 |  FAUNUS FNS | US$0,01040 | -16,29% | -83,86% | - | US$34.231,94 | - |
| 4627 |  OVO OVO | US$0,0002177 | -0,03% | -33,43% | - | US$34.236,09 | - |
| 4628 |  The Habibiz HABIBI | US$0,00000003000 | -2,79% | -14,25% | - | US$34.086,88 | - |
| 4629 |  Ramen RAMEN | US$0,2277 | -5,67% | 0,00% | - | US$34.033,51 | - |
| 4630 |  ZetaEarn STZETA | US$0,2469 | -2,63% | -19,05% | - | US$34.022,09 | - |
| 4631 |  Cellana Finance CELL | US$0,01668 | 2,24% | 5,33% | - | US$32.053,14 | - |
| 4632 |  Ajuna Network AJUN | US$0,002796 | -0,76% | -25,79% | - | US$34.019,35 | - |
| 4633 |  Pepe's Frogbar FRGB | US$0,000001500 | -8,95% | -44,32% | - | US$33.819,89 | - |
| 4634 |  JPEG'd JPEG | US$0,00001606 | -38,59% | -71,53% | - | US$33.614,35 | - |
| 4635 |  Gold Fever NGL | US$0,03037 | -2,55% | 45,99% | - | US$35.169,78 | - |
| 4636 |  LEO LEO | US$0,0001266 | -2,57% | -14,10% | - | US$33.402,28 | - |
| 4637 |  Nodewaves NWS | US$0,001016 | 0,74% | -8,10% | - | US$33.460,86 | - |
| 4638 |  Oxchange Finance OC | US$0,2151 | 0,16% | -6,10% | - | US$33.884,71 | - |
| 4639 |  Nigella Coin NIGELLA | US$0,1410 | 0,68% | -5,98% | - | US$33.087,68 | - |
| 4640 |  LEOX LEOX | US$0,05498 | -21,68% | -30,04% | - | US$33.034,77 | - |
| 4641 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006339 | -2,26% | -1,31% | - | US$33.101,42 | - |
| 4642 |  SavePlanetEarth SPE | US$0,005803 | -3,03% | -3,77% | - | US$32.962,97 | - |
| 4643 |  Technet TECK | US$0,9996 | -0,24% | -0,29% | - | US$32.368,91 | - |
| 4644 |  Hebeto HBT | US$0,000009460 | -5,33% | 3,15% | - | US$32.021,88 | - |
| 4645 |  iNFTspace INS | US$0,00001849 | 42,21% | 172,10% | - | US$32.444,67 | - |
| 4646 |  Pancake Games GCAKE | US$0,00000002000 | -3,16% | -3,95% | - | US$32.363,59 | - |
| 4647 |  BitcoinX BXC | US$0,00001537 | -13,71% | -28,07% | - | US$32.020,14 | - |
| 4648 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.250,06 | - |
| 4649 |  Minima MINIMA | US$0,01568 | 3,08% | -14,26% | - | US$32.169,67 | - |
| 4650 |  Ethscriptions ETHS | US$0,1217 | -8,51% | -22,50% | - | US$32.137,58 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.