Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Thales THALES | US$0,1152 | -1,50% | -5,89% | - | US$29.270,56 | - |
| 4702 |  ALF ALF | US$0,000001440 | -16,80% | -10,95% | - | US$28.484,18 | - |
| 4703 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.448,79 | - |
| 4704 |  Redpacket redpacket | US$0,1796 | 1,15% | -19,18% | - | US$29.361,17 | - |
| 4705 |  Bitcoin EDenRich BITBEDR | US$110,97 | -0,03% | 0,10% | - | US$29.074,82 | - |
| 4706 |  Airbloc ABL | US$0,0009964 | -0,85% | -0,36% | - | US$29.282,72 | - |
| 4707 |  Spectra SPECTRA | US$0,03862 | -0,66% | -15,93% | - | US$29.061,30 | - |
| 4708 |  Shitcoin SHIT | US$0,002015 | -3,52% | -13,91% | - | US$29.043,81 | - |
| 4709 |  King of Legends KOL | US$0,0002399 | 4,33% | 4,38% | - | US$29.034,46 | - |
| 4710 |  Shisha Coin SHISHA | US$1,30 | -0,64% | 2,95% | - | US$28.903,49 | - |
| 4711 |  Hall of Legends HOL | US$0,001501 | 29,33% | -89,52% | - | US$28.722,69 | - |
| 4712 |  Domani Protocol DEXTF | US$0,09060 | -0,09% | 21,68% | - | US$28.604,77 | - |
| 4713 |  Viblos VIBLO | US$0,0004776 | -15,14% | -26,60% | - | US$28.668,21 | - |
| 4714 |  Game 5 BALL BALL | US$0,003040 | -16,36% | -37,60% | - | US$28.457,19 | - |
| 4715 |  Kayserispor Token KYSR | US$0,05318 | -4,15% | -2,61% | - | US$28.311,32 | - |
| 4716 |  Relation Labs REL | US$0,001022 | -0,66% | -6,68% | - | US$28.283,99 | - |
| 4717 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007255 | -3,95% | 10,10% | - | US$28.299,22 | - |
| 4718 |  Idexo Token IDO | US$0,01979 | -0,04% | 0,01% | - | US$28.199,49 | - |
| 4719 |  TAP FANTASY TAP | US$0,0003998 | -2,20% | -11,66% | - | US$28.071,69 | - |
| 4720 |  NEWM NEWM | US$0,0008602 | -6,37% | -0,33% | - | US$28.172,88 | - |
| 4721 |  Pepe Clanker PEPEC | US$0,2917 | -17,81% | -28,89% | - | US$28.245,72 | - |
| 4722 |  Redemption Of Pets ROP | US$0,4192 | 3,32% | 0,00% | - | US$27.954,39 | - |
| 4723 |  Dither AI DITH | US$0,01444 | 0,24% | -8,26% | - | US$27.871,90 | - |
| 4724 |  TEXITcoin TXC | US$0,3219 | 0,99% | 14,71% | - | US$27.858,85 | - |
| 4725 |  Beth BETH | US$0,0003256 | -0,82% | -16,41% | - | US$28.006,94 | - |
| 4726 |  infraX INFRA | US$4,60 | -15,06% | -17,58% | - | US$27.773,56 | - |
| 4727 |  Panda DAO PANDA | US$0,001001 | -49,28% | -60,20% | - | US$27.737,39 | - |
| 4728 |  WX Token WX | US$0,02608 | 0,83% | -7,55% | - | US$27.884,91 | - |
| 4729 |  YOUR AI YOURAI | US$0,001880 | -3,56% | -17,17% | - | US$27.705,49 | - |
| 4730 |  Cruze CRUZE | US$0,0001853 | -11,06% | -42,09% | - | US$27.127,05 | - |
| 4731 |  MAI MIMATIC | US$0,6592 | 14,94% | -21,61% | - | US$27.319,03 | - |
| 4732 |  Music by Virtuals MUSIC | US$0,002224 | -2,15% | -53,30% | - | US$27.257,19 | - |
| 4733 |  JK Coin JK | US$0,01141 | -0,13% | 30,25% | - | US$27.165,96 | - |
| 4734 |  Cortensor COR | US$0,006505 | -0,79% | -15,65% | - | US$27.079,44 | - |
| 4735 |  Feenix FEENIX | US$0,001922 | -3,70% | -15,81% | - | US$26.968,05 | - |
| 4736 |  Balıkesirspor Token BLKS | US$0,06857 | -0,98% | 11,27% | - | US$27.032,31 | - |
| 4737 |  Gaga (Pepe) GAGA | - | -0,05% | 0,15% | - | US$26.976,89 | - |
| 4738 |  BlastUP BLASTUP | US$0,002109 | 0,66% | 0,52% | - | US$26.789,35 | - |
| 4739 |  XMoney Solana XMONEY | US$0,001069 | 2,86% | 2,56% | - | US$26.720,49 | - |
| 4740 |  Artem Coin ARTEM | US$0,002712 | -1,10% | -1,63% | - | US$26.778,33 | - |
| 4741 |  FART COIN FRTC | US$0,0000001500 | 12,11% | -0,69% | - | US$26.591,89 | - |
| 4742 |  Miner Arena MINAR | US$0,02599 | -1,84% | -2,42% | - | US$26.586,21 | - |
| 4743 |  ESG ESG | US$0,2367 | 0,59% | -4,01% | - | US$26.383,15 | - |
| 4744 |  Bincentive BCNT | US$0,003854 | 2,36% | -8,37% | - | US$26.984,14 | - |
| 4745 |  Andy (Base) ANDY | US$0,003506 | -2,51% | 58,40% | - | US$26.158,90 | - |
| 4746 |  DragonX DRAGONX | US$0,000001420 | -11,81% | 18,57% | - | US$24.465,40 | - |
| 4747 |  Volaris Games VOLS | US$0,002712 | -3,75% | -3,20% | - | US$26.050,16 | - |
| 4748 |  DucatusX DUCX | US$0,008519 | 0,60% | -2,22% | - | US$25.674,47 | - |
| 4749 |  Wifejak WIFE | US$0,0008170 | 65,96% | 42,68% | - | US$25.963,56 | - |
| 4750 |  Wrapped USDR WUSDR | US$0,1589 | -31,63% | -38,04% | - | US$25.826,54 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.