Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Starship On Solana STSHIP | US$0,000002340 | -14,61% | -53,77% | - | US$22.231,05 | - |
| 4802 |  IPOR IPOR | US$0,08256 | 1,72% | 13,04% | - | US$22.097,42 | - |
| 4803 |  Alaska ALASKA | US$0,0001020 | 7,36% | 3,57% | - | US$23.046,13 | - |
| 4804 |  Globiance Exchange Token GBEX | - | -1,56% | -9,93% | - | US$22.689,21 | - |
| 4805 |  OGLONG OGLG | US$0,0002014 | 0,08% | 0,15% | - | US$22.038,98 | - |
| 4806 |  HODL HODL | - | -9,00% | 83,70% | - | US$21.209,27 | - |
| 4807 |  Jsetcoin JSET | US$3,91 | -2,49% | -13,88% | - | US$22.008,26 | - |
| 4808 |  Floyx FLOYX | US$0,000003790 | -2,60% | -14,43% | - | US$21.986,27 | - |
| 4809 |  Edge Video AI FAST | US$0,002730 | -1,39% | -3,41% | - | US$21.877,76 | - |
| 4810 |  DedaCoin DEDA | US$0,5906 | 67,65% | 164,98% | - | US$21.925,58 | - |
| 4811 |  42DAO FTD | US$0,6410 | -6,13% | 5,87% | - | US$21.776,89 | - |
| 4812 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.814,33 | - |
| 4813 |  Duzce Token DUZCE | US$0,01589 | -4,26% | -6,81% | - | US$21.815,20 | - |
| 4814 |  Silo Finance SILO | US$0,04778 | -2,68% | -3,70% | - | US$21.728,45 | - |
| 4815 |  The Green World TGW | US$0,5617 | 0,00% | -1,41% | - | US$21.654,69 | - |
| 4816 |  Jumbo Blockchain JNFTC | US$19,87 | 0,00% | -12,90% | - | US$21.618,81 | - |
| 4817 |  YachtingVerse YACHT | US$0,01151 | -0,38% | -6,33% | - | US$21.564,89 | - |
| 4818 |  Attarius Network ATRS | US$0,0003786 | 3,18% | -35,01% | - | US$21.683,45 | - |
| 4819 |  Diyarbekirspor Token DIYAR | US$0,01472 | -26,15% | -25,96% | - | US$21.445,81 | - |
| 4820 |  Kyberdyne KBD | US$0,0003546 | 0,49% | 0,29% | - | US$21.399,02 | - |
| 4821 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,04% | - | US$21.368,98 | - |
| 4822 |  1Sol 1SOL | US$0,006727 | -4,07% | -11,50% | - | US$21.244,22 | - |
| 4823 |  STREETH STREETH | US$0,0001680 | -0,02% | -7,66% | - | US$21.266,81 | - |
| 4824 |  Baby Neiro (ERC20) BABYNEIRO | - | 8,74% | 136,00% | - | US$21.150,79 | - |
| 4825 |  MIR Token MIR | US$0,0001040 | -1,27% | 1,88% | - | US$21.126,69 | - |
| 4826 |  Kekistan KEK | US$0,000002570 | -13,49% | -32,12% | - | - | - |
| 4827 |  Glo Dollar USDGLO | US$0,9997 | -0,02% | -4,14% | - | US$20.864,07 | - |
| 4828 |  Token.com TOKEN | US$0,006243 | 1,34% | 0,88% | - | US$20.821,77 | - |
| 4829 |  MiaSwap MIA | US$0,01105 | -1,24% | -19,67% | - | US$21.598,28 | - |
| 4830 |  Moonsama SAMA | US$0,003485 | -5,95% | -12,60% | - | US$20.729,17 | - |
| 4831 |  Tamkin TSLT | US$0,002633 | 0,00% | 0,24% | - | US$20.727,62 | - |
| 4832 |  Tate Terminal TATE | US$0,0001925 | 7,35% | -4,03% | - | US$20.597,78 | - |
| 4833 |  BCGame Coin BC | US$0,003804 | -0,10% | -10,62% | - | US$20.592,97 | - |
| 4834 |  Liqwid Finance LQ | US$2,58 | -6,69% | 29,77% | - | US$20.483,30 | - |
| 4835 |  Fungi FUNGI | US$0,004561 | -9,50% | -3,84% | - | US$20.466,81 | - |
| 4836 |  Overnight USDC+ USDC+ | US$1,00 | 0,33% | 0,53% | - | US$20.459,90 | - |
| 4837 |  SUGARVERSE CNDY | US$0,001898 | -2,66% | -6,51% | - | US$20.247,95 | - |
| 4838 |  stake.link SDL | US$0,4671 | -8,10% | 2,61% | - | US$20.182,80 | - |
| 4839 |  Race Kingdom ATOZ | US$0,03573 | -3,69% | 6,23% | - | US$20.114,66 | - |
| 4840 |  RIKEZA RIK | US$0,000002990 | -65,77% | -71,50% | - | US$20.152,84 | - |
| 4841 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003221 | 0,17% | -0,12% | - | US$20.095,84 | - |
| 4842 |  YieldBricks YBR | US$0,005487 | -30,29% | -44,12% | - | US$18.275,55 | - |
| 4843 |  Internet Computer Technology ICT | US$0,04428 | 1,79% | -20,64% | - | US$20.461,29 | - |
| 4844 |  Davincigraph DAVINCI | US$0,01259 | 4,02% | 11,42% | - | US$19.775,00 | - |
| 4845 |  Degen Zoo DZOO | US$0,001456 | -3,76% | 2,97% | - | US$19.905,16 | - |
| 4846 |  Nitro NITRO | US$0,000004320 | -3,47% | 0,00% | - | US$19.866,45 | - |
| 4847 |  SMARDEX USDN USDN | US$1,0000 | -0,12% | -0,27% | - | US$19.700,96 | - |
| 4848 |  RUM - Pirates of Arrland Token RUM | US$0,0007488 | 0,64% | -3,80% | - | US$19.623,16 | - |
| 4849 |  Neoxa NEOX | US$0,0003141 | -2,85% | -3,77% | - | US$19.621,94 | - |
| 4850 |  Coin6900 COIN | US$0,0001307 | -18,89% | 51,70% | - | US$19.640,19 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.