Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GoGoPool GGP | US$3,86 | -10,93% | -10,52% | - | US$25.778,98 | - |
| 4752 |  MRHB DeFi Network MRHB | US$0,003667 | 0,21% | 1,00% | - | US$25.373,07 | - |
| 4753 |  HALO NFT OFFICIAL HALO | US$0,003445 | -3,23% | -5,96% | - | US$25.441,74 | - |
| 4754 |  Ozone Metaverse OZONE | US$0,0003888 | -6,07% | 23,89% | - | US$25.362,87 | - |
| 4755 |  DeepSouth AI SOUTH | US$1,01 | -6,63% | -19,00% | - | US$25.318,53 | - |
| 4756 |  QMALL TOKEN QMALL | US$0,008196 | 0,50% | 1,65% | - | US$25.284,91 | - |
| 4757 |  1ex Trading Board 1EX | US$0,00006331 | -4,94% | 10,53% | - | US$25.229,49 | - |
| 4758 |  TUBES TUBES | US$0,5705 | -0,16% | 28,55% | - | US$25.134,60 | - |
| 4759 |  Orders.Exchange RDEX | US$0,004889 | -3,62% | -3,36% | - | US$24.831,35 | - |
| 4760 |  Codyfight CTOK | US$0,0009297 | 3,28% | -12,27% | - | US$25.366,86 | - |
| 4761 |  Niggachain AI Layer 2 N2 | US$0,001152 | -12,12% | -35,75% | - | US$24.711,86 | - |
| 4762 |  Roseon ROSX | US$0,0008009 | -6,85% | -17,58% | - | US$24.870,33 | - |
| 4763 |  Qitmeer Network MEER | US$0,007508 | 2,85% | -5,52% | - | US$25.213,66 | - |
| 4764 |  COW COW | US$0,001975 | -0,36% | 51,68% | - | US$24.823,57 | - |
| 4765 |  Helion HLN | US$0,02188 | -0,68% | -0,18% | - | US$24.760,25 | - |
| 4766 |  Ozonechain OZONE | US$9,32 | -5,59% | -13,68% | - | US$24.724,97 | - |
| 4767 |  Velvet Unicorn by Virtuals VU | US$0,001017 | -14,15% | -39,73% | - | US$24.653,20 | - |
| 4768 |  KALICHAIN KALIS | US$0,01933 | -1,56% | -1,31% | - | US$24.776,17 | - |
| 4769 |  xRocket XROCK | US$0,02541 | -1,77% | -5,47% | - | US$24.557,77 | - |
| 4770 |  FairERC20 ferc | US$0,005487 | 2,13% | 0,12% | - | US$24.325,45 | - |
| 4771 |  SATOSHI•NAKAMOTO 丰 | US$0,1057 | -9,04% | 1,00% | - | US$24.266,42 | - |
| 4772 |  Baby Elon BABYELON | - | 3,95% | -6,64% | - | US$24.204,63 | - |
| 4773 |  Onyx Arches OXA | US$0,002994 | 7,75% | 4,68% | - | US$24.066,41 | - |
| 4774 |  Mochi DeFi MOCHI | - | -1,37% | -18,39% | - | US$24.053,61 | - |
| 4775 |  OrangeDX O4DX | US$0,009476 | 2,60% | -8,67% | - | US$23.957,59 | - |
| 4776 |  Green Bitcoin GBTC | US$0,1283 | 0,32% | 2,92% | - | US$24.224,84 | - |
| 4777 |  MigMig MIGMIG | US$0,00007152 | -23,09% | 1,64% | - | US$24.231,69 | - |
| 4778 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003010 | -0,68% | -2,10% | - | US$23.106,57 | - |
| 4779 |  Terraport TERRA | US$0,004629 | -5,73% | -7,75% | - | US$23.826,01 | - |
| 4780 |  QuantumCoin Q | US$0,00000006000 | 4,26% | 15,62% | - | US$23.581,39 | - |
| 4781 |  SpacePi (ETH) SPACEPI | - | 2,71% | 6,66% | - | US$22.772,05 | - |
| 4782 |  PeiPei PEIPEI | US$0,0000009600 | -35,60% | -42,43% | - | US$23.480,55 | - |
| 4783 |  LC SHIB LC | US$0,0004318 | -8,42% | -34,44% | - | US$23.182,03 | - |
| 4784 |  Blockworld BWT | US$0,001502 | -39,92% | -98,64% | - | US$20.582,39 | - |
| 4785 |  KalyChain KLC | US$0,001230 | -0,37% | -2,21% | - | US$22.990,09 | - |
| 4786 |  Sensus SENSUS | US$0,001177 | -18,84% | -19,46% | - | US$23.018,39 | - |
| 4787 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001378 | -7,39% | -50,37% | - | US$23.189,97 | - |
| 4788 |  VerusCoin VRSC | US$4,48 | -0,01% | 1,49% | - | US$22.874,86 | - |
| 4789 |  Nirvana Chain NAC | US$0,1061 | 1,11% | 2,13% | - | US$22.606,66 | - |
| 4790 |  Adana Demirspor Token DEMIR | US$0,04479 | 0,28% | 0,53% | - | US$22.790,64 | - |
| 4791 |  Oshi Token OSHI | US$0,02550 | 2,56% | -0,56% | - | US$23.350,58 | - |
| 4792 |  Army of Fortune Gem AFG | US$0,002547 | -0,80% | 0,37% | - | US$22.787,67 | - |
| 4793 |  TRRUE TRRUE | US$0,005318 | 0,00% | 70,57% | - | US$22.693,32 | - |
| 4794 |  Brilliantcrypto BRIL | US$0,03789 | -9,25% | -13,54% | - | US$22.431,32 | - |
| 4795 |  Temtum TEM | US$0,06060 | -3,65% | 7,83% | - | US$22.504,35 | - |
| 4796 |  TOAD TOAD | US$0,00001272 | -81,04% | -65,71% | - | US$22.480,04 | - |
| 4797 |  Pastel PSL | US$0,00004289 | -9,05% | -22,24% | - | US$22.507,60 | - |
| 4798 |  Patex PATEX | US$0,1117 | 3,42% | -3,46% | - | US$22.386,28 | - |
| 4799 |  FreeBnk FRBK | US$0,003052 | -3,84% | -14,89% | - | US$22.264,87 | - |
| 4800 |  Ethos Reserve Note ERN | US$0,9508 | -1,14% | -1,98% | - | US$22.465,41 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.