Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Analysoor ZERO | US$0,08767 | -3,45% | -5,76% | - | US$14.654,36 | - |
| 4952 |  De:Lithe Last Memories GEEK | US$0,0002706 | -4,18% | -13,92% | - | US$14.619,63 | - |
| 4953 |  Seraph by Virtuals SERAPH | US$0,001282 | -18,60% | -54,87% | - | US$14.586,38 | - |
| 4954 |  Hello Puppy BOB | US$0,000007640 | -5,78% | 0,74% | - | US$14.591,40 | - |
| 4955 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.532,93 | - |
| 4956 |  WINR Protocol WINR | US$0,01384 | -1,19% | -10,03% | - | US$14.467,77 | - |
| 4957 |  Cerebrum CBM | US$0,0007274 | -9,56% | -9,52% | - | US$14.431,86 | - |
| 4958 |  Sage Universe SAGE | US$0,001812 | -6,09% | 12,35% | - | US$14.397,48 | - |
| 4959 |  PAC Project PAC | US$0,007609 | -5,06% | -28,81% | - | US$14.288,75 | - |
| 4960 |  AdRise RISE | US$0,007006 | -5,22% | -35,92% | - | US$14.257,43 | - |
| 4961 |  KENKA METAVERSE KENKA | US$0,00000002000 | -17,58% | -11,96% | - | US$15.934,06 | - |
| 4962 |  SEDA Protocol SEDA | US$0,03002 | -1,97% | -7,22% | - | US$14.228,74 | - |
| 4963 |  Cheese CHEESE | US$0,0004271 | -10,96% | -25,00% | - | US$14.216,39 | - |
| 4964 |  Anzen Finance (ANZ) ANZ | US$0,001835 | -6,45% | -9,10% | - | US$14.113,24 | - |
| 4965 |  GENIUS AI GNUS | US$2,99 | -3,08% | 6,96% | - | US$14.025,15 | - |
| 4966 |  Doodoo DOODOO | US$0,1541 | -0,70% | -4,57% | - | US$14.070,24 | - |
| 4967 |  SingSing SING | US$0,001124 | 2,31% | -0,34% | - | US$14.036,75 | - |
| 4968 |  Capybara CAPYBARA | US$0,00001403 | 26,61% | -74,96% | - | US$13.855,27 | - |
| 4969 |  PepeSol PEPE | US$0,0004566 | -1,62% | -6,14% | - | US$13.951,69 | - |
| 4970 |  Thought THT | US$0,007324 | -5,92% | -16,67% | - | US$13.947,44 | - |
| 4971 |  OSK OSK | US$0,6759 | -7,00% | -19,44% | - | US$13.827,36 | - |
| 4972 |  EcoSmart ECG | US$0,005438 | 0,73% | -17,55% | - | US$13.818,92 | - |
| 4973 |  Agents AI AGENT | US$0,001132 | -15,15% | -13,89% | - | US$13.788,04 | - |
| 4974 |  Cat Protocol OPCAT | US$0,08340 | -27,77% | -31,10% | - | US$13.755,56 | - |
| 4975 |  Fast And Ai FASTAI | US$0,00000002000 | 28,93% | -17,24% | - | US$13.953,86 | - |
| 4976 |  CashCow COW | US$0,1814 | -0,57% | -4,79% | - | US$13.640,27 | - |
| 4977 |  ROMCOIN ROM | US$0,03309 | 0,29% | -11,23% | - | US$13.714,64 | - |
| 4978 |  Acala ASEED | US$0,3557 | -1,15% | -7,96% | - | US$13.675,90 | - |
| 4979 |  ScapesMania MANIA | US$0,0006914 | 2,53% | -17,10% | - | US$13.651,92 | - |
| 4980 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,01% | -0,04% | - | US$13.641,75 | - |
| 4981 |  Lootex LOOT | US$0,01455 | 0,13% | -10,09% | - | US$13.697,18 | - |
| 4982 |  CruxDecussata X | US$0,02840 | 0,76% | 1,46% | - | US$13.619,70 | - |
| 4983 |  AxonDAO Governance Token AXGT | US$0,1548 | 0,12% | 1,45% | - | US$12.228,40 | - |
| 4984 |  IZE IZE | US$0,01822 | -0,18% | 1,08% | - | US$13.712,65 | - |
| 4985 |  BullDogito BDOGITO | US$0,004335 | 1,90% | -16,40% | - | US$13.428,07 | - |
| 4986 |  Meta Masters Guild Games MEMAGX | US$0,0009077 | -0,02% | -0,19% | - | US$13.383,71 | - |
| 4987 |  Beny Bad Boy BBB | US$0,001649 | 4,00% | -5,47% | - | US$13.391,85 | - |
| 4988 |  Bork BORK | US$0,00004432 | 9,33% | 17,50% | - | US$13.354,74 | - |
| 4989 |  Kodexa KDX | US$0,02438 | -2,31% | -0,23% | - | US$13.352,87 | - |
| 4990 |  Godcoin GOD | US$0,03491 | -23,40% | 23,24% | - | US$13.352,17 | - |
| 4991 |  Chris World Asset CWA | US$0,002253 | -27,43% | -12,62% | - | US$13.329,68 | - |
| 4992 |  Lush AI LUSH | US$0,0006236 | -4,42% | -6,74% | - | - | - |
| 4993 |  MantaDAO MNTA | US$0,09593 | -2,96% | -2,74% | - | US$15.233,23 | - |
| 4994 |  Iustitia Coin IUS | US$0,0000007400 | -7,38% | -9,49% | - | US$12.984,47 | - |
| 4995 |  Moola Celo USD mCUSD | US$0,9939 | -0,24% | 0,32% | - | US$14.453,69 | - |
| 4996 |  SpartaCats PURR | - | -0,61% | 5,96% | - | US$13.233,08 | - |
| 4997 |  BoringDAO BORING | US$0,0001298 | -2,22% | -4,54% | - | US$13.157,91 | - |
| 4998 |  FEAR NOT FEARNOT | US$0,0000008100 | -9,82% | -4,62% | - | US$13.123,16 | - |
| 4999 |  MoonEdge MOONED | US$0,003145 | 1,81% | -5,36% | - | US$13.050,03 | - |
| 5000 |  Bazed Games BAZED | US$0,01743 | -7,33% | -4,06% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.