Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Free Speech X | US$0,0009367 | 3,71% | -1,13% | - | US$19.615,70 | - |
| 4852 |  CYCLEAN CCL | US$0,01040 | -0,98% | -32,46% | - | US$19.612,56 | - |
| 4853 |  KAP Games KAP | US$0,008649 | -1,03% | -9,90% | - | US$19.544,65 | - |
| 4854 |  Jackal Protocol JKL | US$0,1434 | -3,00% | -14,07% | - | US$19.535,27 | - |
| 4855 |  Gulf Coin GULF | US$0,005034 | -0,10% | 0,06% | - | US$19.338,99 | - |
| 4856 |  THORSwap THOR | US$0,05455 | -0,54% | -12,41% | - | US$19.392,23 | - |
| 4857 |  InspireAI INSP | US$0,0004723 | 1,50% | -1,76% | - | US$19.251,47 | - |
| 4858 |  Urfaspor Token URFA | US$0,03574 | -4,94% | -3,98% | - | US$19.237,68 | - |
| 4859 |  EUROe Stablecoin EUROE | US$1,08 | 0,08% | 3,85% | - | US$19.240,50 | - |
| 4860 |  dForce USD USX | US$0,9967 | 0,07% | -0,18% | - | US$19.195,19 | - |
| 4861 |  Top Grass Club TGRASS | US$0,01297 | -9,43% | -23,38% | - | US$19.177,68 | - |
| 4862 |  Magic Internet Money MIM | US$0,0001481 | -0,79% | -15,11% | - | US$19.158,20 | - |
| 4863 |  JAM JAM | US$0,002235 | -16,15% | 140,92% | - | US$19.105,87 | - |
| 4864 |  Octavia AI VIA | US$0,03912 | -4,62% | -6,15% | - | US$19.103,39 | - |
| 4865 |  Asvoria ASV | US$0,09721 | -6,58% | -26,83% | - | US$18.802,73 | - |
| 4866 |  Banx.gg BANX | US$0,00006222 | 12,43% | 11,89% | - | US$18.915,86 | - |
| 4867 |  Tuzlaspor Token TUZLA | US$0,001272 | 0,17% | -0,12% | - | US$18.809,21 | - |
| 4868 |  PLAY PLAY | US$0,005521 | -5,67% | -45,89% | - | US$18.786,40 | - |
| 4869 |  Poodlana POODL | US$0,0003547 | -0,09% | 51,39% | - | US$18.773,48 | - |
| 4870 |  Real Estate Metaverse REM | US$0,002041 | -2,14% | -51,26% | - | US$18.722,81 | - |
| 4871 |  MDCX.Finance MDCX | US$0,00001629 | 1,42% | -37,68% | - | US$19.101,48 | - |
| 4872 |  Source SOURCE | US$0,001093 | -1,96% | 1,36% | - | US$18.491,30 | - |
| 4873 |  BST Chain BSTC | US$1,17 | 136,94% | 173,93% | - | US$16.991,79 | - |
| 4874 |  Metavault Trade MVX | US$0,2325 | -3,35% | -6,80% | - | US$18.651,07 | - |
| 4875 |  Naxion NXN | US$0,07888 | -0,65% | -2,20% | - | US$18.755,07 | - |
| 4876 |  EaveAI EAVE | US$0,07967 | -36,78% | -49,65% | - | US$18.391,25 | - |
| 4877 |  Spintria SP | US$0,01241 | -5,44% | -21,84% | - | US$18.346,69 | - |
| 4878 |  Sapiens AI SPN | US$0,0004129 | -0,85% | -14,71% | - | US$18.479,16 | - |
| 4879 |  Joseon Mun JSM | US$0,0005415 | 6,48% | 4,51% | - | US$18.202,09 | - |
| 4880 |  Changex CHANGE | US$0,003715 | 0,84% | -2,57% | - | US$18.151,48 | - |
| 4881 |  MOBIX MOBX | US$0,02611 | -2,27% | 5,34% | - | US$18.100,03 | - |
| 4882 |  Human HMT | US$0,03700 | -6,79% | 19,85% | - | US$18.159,53 | - |
| 4883 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.029,09 | - |
| 4884 |  Karum Coin KARUM | US$2,22 | -0,50% | -0,02% | - | US$17.884,34 | - |
| 4885 |  Solnic SOLNIC | US$0,003879 | -12,49% | -13,02% | - | US$17.831,05 | - |
| 4886 |  Liberland Blockchain LLD | US$3,60 | -5,49% | -4,00% | - | US$17.746,83 | - |
| 4887 |  SundaeSwap SUNDAE | US$0,008597 | -3,99% | 36,64% | - | US$15.246,08 | - |
| 4888 |  Data Lake LAKE | US$0,002072 | -7,31% | -14,95% | - | US$17.670,03 | - |
| 4889 |  Aventa AVENT | US$0,0008109 | -23,98% | -30,80% | - | US$17.442,74 | - |
| 4890 |  SeaFi SPT | US$0,01406 | -4,33% | -12,99% | - | US$17.474,04 | - |
| 4891 |  Vitreus WVTRS | US$0,01143 | -0,39% | 2,45% | - | US$17.378,28 | - |
| 4892 |  Kim Exchange KIM | US$0,0007479 | -8,91% | -12,01% | - | US$17.294,32 | - |
| 4893 |  Catana CATANA | US$0,0008108 | -7,52% | -24,03% | - | US$17.299,72 | - |
| 4894 |  METAHUB FINANCE MEN | US$0,01859 | 1,39% | -14,81% | - | US$17.247,09 | - |
| 4895 |  nomAI NOMAI | US$0,001279 | -28,92% | -30,99% | - | US$17.286,18 | - |
| 4896 |  Assimilate SIM | US$0,005038 | -14,29% | -34,30% | - | US$17.246,54 | - |
| 4897 |  HOMSTOKEN HOMS | US$0,0003849 | -5,44% | -18,08% | - | US$17.227,53 | - |
| 4898 |  NFT Champions CHAMP | US$0,0005015 | -18,26% | -27,94% | - | US$17.071,93 | - |
| 4899 |  Red Siberian Husky KOVU | US$0,0006580 | 27,94% | 19,01% | - | US$17.019,39 | - |
| 4900 |  MyMetaTrader MMT | US$0,0002298 | -1,32% | 8,51% | - | US$16.941,90 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.