Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Gold KAU | US$94,54 | 0,58% | 2,71% | - | US$16.941,94 | - |
| 4902 |  REBORN REBD | US$0,00003504 | -10,61% | -0,64% | - | US$16.880,85 | - |
| 4903 |  Baked BAKED | US$0,001322 | -2,93% | -12,35% | - | US$16.763,29 | - |
| 4904 |  Good Games Guild GGG | US$0,003166 | -4,45% | -2,83% | - | US$16.821,10 | - |
| 4905 |  STELSI STLS | US$0,04869 | -2,39% | -2,21% | - | US$16.925,67 | - |
| 4906 |  Guarantee TEE | US$34,00 | -0,52% | 0,04% | - | US$16.752,13 | - |
| 4907 |  Cindrum CIND | US$0,0001030 | 7,28% | -1,88% | - | US$16.706,83 | - |
| 4908 |  NumberGoUpTech TECH | US$0,000008190 | 3,29% | -31,87% | - | US$17.198,32 | - |
| 4909 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,01% | - | US$16.625,94 | - |
| 4910 |  President Trump 47 | US$0,00007532 | -38,62% | -39,98% | - | US$16.623,64 | - |
| 4911 |  Crypto Task Force CTF | US$0,0000002600 | 13,34% | 14,61% | - | US$16.999,62 | - |
| 4912 |  Abel finance ABEL | US$0,005599 | -0,07% | -0,68% | - | US$16.567,81 | - |
| 4913 |  Satoshi AI agent by Virtuals SAINT | US$0,001170 | -4,45% | -53,16% | - | US$16.507,93 | - |
| 4914 |  Netswap NETT | US$0,05293 | -1,41% | -15,43% | - | US$16.492,27 | - |
| 4915 |  IL CAPO OF CRYPTO CAPO | US$0,00001427 | 0,07% | -0,23% | - | US$16.397,12 | - |
| 4916 |  Meme Kombat MK | US$0,005094 | 2,90% | 26,66% | - | - | - |
| 4917 |  Flame Protocol FLAME | US$0,00002630 | 0,38% | -1,95% | - | US$16.331,06 | - |
| 4918 |  Inter Stable Token IST | US$0,9998 | 0,16% | 0,06% | - | US$16.268,26 | - |
| 4919 |  MimbleWimbleCoin MWC | US$16,73 | -8,73% | 13,20% | - | US$16.191,41 | - |
| 4920 |  OpSec OPSEC | US$0,03320 | -14,06% | -19,25% | - | US$16.180,95 | - |
| 4921 |  C4E C4E | US$0,01301 | 0,09% | 8,57% | - | US$16.122,48 | - |
| 4922 |  EXIT Designer Token EXIT | US$2,65 | -1,09% | -0,21% | - | US$16.058,54 | - |
| 4923 |  Fluffington FLUFFI | US$0,0001443 | 3,27% | 15,82% | - | US$15.853,07 | - |
| 4924 |  Starbase STAR | US$0,000005140 | -1,93% | -69,74% | - | US$15.862,55 | - |
| 4925 |  Zennies ZENI | US$0,0002400 | -3,99% | -7,69% | - | US$15.950,19 | - |
| 4926 |  PLT PLT | US$0,02116 | 2,43% | -5,74% | - | US$15.919,83 | - |
| 4927 |  Great Bounty Dealer GBD | US$0,0003059 | -0,04% | 0,03% | - | US$15.844,49 | - |
| 4928 |  LittleMami LMC | US$0,0004199 | -2,35% | 2,45% | - | US$15.824,84 | - |
| 4929 |  Stables Labs (USDX) USDX | US$0,9997 | 0,01% | 0,10% | - | US$15.808,27 | - |
| 4930 |  Blocksport BSPT | US$0,00007341 | 1,23% | -13,51% | - | US$15.676,21 | - |
| 4931 |  Hasaki HAHA | US$0,000003330 | -0,32% | -1,18% | - | US$15.531,74 | - |
| 4932 |  BitBook BBT | US$0,0007447 | -0,76% | -0,08% | - | US$15.599,76 | - |
| 4933 |  HbarSuite HSUITE | US$0,0006211 | -1,26% | 4,91% | - | US$15.433,35 | - |
| 4934 |  Stonks STONKS | US$0,000001940 | 0,65% | 24,66% | - | US$15.648,47 | - |
| 4935 |  Altair AIR | US$0,01046 | 1,93% | 14,88% | - | US$15.602,65 | - |
| 4936 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,55% | -26,05% | - | US$15.797,86 | - |
| 4937 |  3rd Eye 3RDEYE | US$0,0001006 | 0,00% | -25,68% | - | US$15.576,40 | - |
| 4938 |  BitDAO BIT | US$0,6923 | 0,81% | -7,66% | - | US$15.381,28 | - |
| 4939 |  LIGO LIGO | US$0,0000004900 | -7,90% | 5,16% | - | US$15.365,80 | - |
| 4940 |  Aurk AI AURK | US$0,003979 | -22,34% | -32,26% | - | US$15.660,79 | - |
| 4941 |  Sui RWA SUIRWA | US$0,001058 | -6,37% | -47,58% | - | US$15.245,97 | - |
| 4942 |  CryptoGPT CRGPT | US$0,03158 | -0,65% | 6,80% | - | US$15.165,57 | - |
| 4943 |  iinjaz (new) IJZ | US$0,009125 | 0,16% | 0,01% | - | US$15.154,77 | - |
| 4944 |  NYAN Meme Coin NYAN | - | -14,81% | -14,37% | - | US$8.060,78 | - |
| 4945 |  ConsciousDao CVN | US$0,1563 | 0,56% | 9,09% | - | US$14.908,09 | - |
| 4946 |  fBomb BOMB | US$0,02628 | -3,74% | -5,33% | - | US$14.722,08 | - |
| 4947 |  STIX STIX | US$0,0001382 | -17,05% | -25,84% | - | US$14.896,21 | - |
| 4948 |  Launchpool LPOOL | US$0,03144 | -3,95% | 2,13% | - | US$14.979,29 | - |
| 4949 |  Jumoney JUM | US$0,001958 | -1,65% | 1,98% | - | US$14.504,24 | - |
| 4950 |  toby TOBY | US$0,00000002000 | -5,55% | -13,83% | - | US$14.702,32 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.