Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Derby Stars DSRUN | US$0,006084 | -3,21% | -21,62% | - | US$11.248,23 | - |
| 5052 |  Electric Cash ELCASH | US$0,3942 | 0,74% | -11,75% | - | US$11.167,38 | - |
| 5053 |  Dovi(Ordinals) Dovi | US$0,001999 | -0,04% | 5,27% | - | US$11.095,10 | - |
| 5054 |  Chewy CHEWY | US$0,000001790 | 2,83% | -11,28% | - | US$11.067,68 | - |
| 5055 |  Rosa Inu ROSA | US$0,0002159 | 5,77% | -18,82% | - | US$11.061,61 | - |
| 5056 |  DogLibre DOGL | US$0,00000003000 | -3,07% | -36,49% | - | US$10.960,21 | - |
| 5057 |  Infinity Rocket Token IRT | US$0,002737 | -1,37% | -14,81% | - | US$10.966,25 | - |
| 5058 |  EOS Force EOSC | US$0,00007124 | -0,30% | -3,57% | - | US$10.940,67 | - |
| 5059 |  XUSD XUSD | US$0,9999 | 0,00% | 0,05% | - | US$11.052,05 | - |
| 5060 |  Yup YUP | US$0,0005990 | -0,06% | -0,04% | - | US$10.908,41 | - |
| 5061 |  Gigabrain by virtuals BRAIN | US$0,001974 | -12,65% | -36,69% | - | US$10.906,03 | - |
| 5062 |  MM Finance (Cronos) MMF | US$0,0004700 | -5,15% | -19,29% | - | US$10.894,98 | - |
| 5063 |  TrumpCoin DJT | US$0,0001762 | -1,99% | 9,58% | - | US$10.871,20 | - |
| 5064 |  First Crypto President FCP | US$0,00003818 | -35,17% | 72,76% | - | US$10.820,69 | - |
| 5065 |  NEAT NEAT | US$0,007361 | 9,20% | 2,03% | - | US$10.734,16 | - |
| 5066 |  LFIT LFIT | US$0,9744 | -0,51% | -3,61% | - | US$10.724,85 | - |
| 5067 |  SmartHoldem STH | US$0,002649 | 0,88% | 0,93% | - | US$10.638,44 | - |
| 5068 |  DORA AI by Virtuals DORA | US$0,0006793 | 6,08% | -9,46% | - | US$10.556,27 | - |
| 5069 |  Evernode EVR | US$0,2592 | 14,91% | -1,00% | - | US$10.575,84 | - |
| 5070 |  DeepFakeAI FAKEAI | US$0,002229 | -5,46% | -0,31% | - | US$10.553,34 | - |
| 5071 |  Develad DVL | US$0,02100 | -37,32% | -35,11% | - | US$10.524,61 | - |
| 5072 |  Work X WORK | US$0,01188 | -14,37% | -5,90% | - | US$10.516,73 | - |
| 5073 |  HALO COIN HALO | US$0,00002379 | -0,85% | -21,17% | - | US$10.485,91 | - |
| 5074 |  VOLT.WIN VOLT | US$0,001522 | -13,33% | -5,84% | - | US$9.822,17 | - |
| 5075 |  Hiver HIT | US$0,1836 | -3,53% | 2,31% | - | US$10.434,01 | - |
| 5076 |  AgentFun.AI AGENTFUN | US$1,86 | -6,53% | 17,34% | - | US$10.464,07 | - |
| 5077 |  Ramifi Protocol RAM | US$0,02148 | 7,09% | -12,04% | - | US$10.474,72 | - |
| 5078 |  Bretter Brett BRETT | US$0,000001720 | -2,89% | 12,37% | - | US$10.431,03 | - |
| 5079 |  BORGY BORGY | US$0,0001157 | -4,70% | -5,24% | - | US$10.393,50 | - |
| 5080 |  HeeeHeee HEEHEE | US$0,002161 | -0,76% | -15,72% | - | US$10.386,15 | - |
| 5081 |  Mimo Governance Token MIMO | US$0,003460 | -22,38% | 0,29% | - | US$10.333,91 | - |
| 5082 |  Wigl WIGL | US$0,07436 | -0,43% | -1,83% | - | US$10.317,51 | - |
| 5083 |  Tanpin TANPIN | US$0,09397 | -0,03% | 13,14% | - | US$10.299,93 | - |
| 5084 |  Dinero DINERO | US$0,02968 | -2,75% | -18,06% | - | US$10.289,79 | - |
| 5085 |  BankSocial BSL | US$0,0003066 | -2,33% | 38,42% | - | US$10.290,85 | - |
| 5086 |  PESHI PESHI | US$0,0000005800 | 35,35% | 16,16% | - | US$10.001,91 | - |
| 5087 |  Okayeg OKAYEG | US$0,000003160 | -2,38% | 2,07% | - | US$10.115,61 | - |
| 5088 |  Chainpal AI CPAL | US$0,1535 | -3,21% | 0,61% | - | - | - |
| 5089 |  catwifbag BAG | US$0,0005151 | -15,53% | -11,50% | - | US$9.993,23 | - |
| 5090 |  CRYPTO AGENT TRUMP CAT | - | -27,76% | 0,00% | - | US$9.989,59 | - |
| 5091 |  Covalent CQT | US$0,003798 | -3,27% | 1,79% | - | US$10.089,19 | - |
| 5092 |  XHYPE XHP | US$0,005678 | 4,77% | 3,86% | - | US$9.996,81 | - |
| 5093 |  Balance Coin BLC | US$0,9925 | -0,35% | -0,67% | - | US$9.881,79 | - |
| 5094 |  Book of Binance BOOK | US$0,003756 | -1,37% | -5,07% | - | US$9.869,86 | - |
| 5095 |  AI Virtual Agents AIVIA | US$0,0003679 | -3,28% | 18,17% | - | US$10.006,52 | - |
| 5096 |  MEOW MEOW | US$0,009190 | -2,96% | -7,53% | - | US$10.077,69 | - |
| 5097 |  Cronos ID CROID | US$0,03292 | -5,88% | 1,25% | - | US$9.710,12 | - |
| 5098 |  AshSwap ASH | US$0,003535 | -3,35% | -9,43% | - | US$9.698,16 | - |
| 5099 |  HUSBY HUSBY | US$0,004475 | -19,03% | -46,01% | - | US$9.669,92 | - |
| 5100 |  Chain Games CHAIN | US$0,01287 | 7,61% | 11,08% | - | US$774,62 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.