Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  3 Kingdoms Multiverse 3KM | US$0,0001698 | -2,84% | 5,98% | - | US$6.007,79 | - |
| 5252 |  Brett (SOL) BRETT | US$0,0008269 | 4,87% | 20,73% | - | US$5.949,51 | - |
| 5253 |  AVALOX AVALOX | US$0,00006049 | 0,88% | -7,44% | - | US$5.944,71 | - |
| 5254 |  GoldeNugget GNTO | US$0,2171 | -0,07% | -0,47% | - | US$5.862,72 | - |
| 5255 |  SHARBI SHARBI | US$0,000008090 | -9,79% | 6,08% | - | US$5.825,43 | - |
| 5256 |  Based USA USA | US$0,0004050 | -0,76% | 40,01% | - | US$14,00 | - |
| 5257 |  Sketch Coin SKETCH | US$0,0004019 | 1,55% | 8,16% | - | US$5.767,50 | - |
| 5258 |  Irena Coin Apps IRENA | US$0,000001430 | 0,11% | 2,60% | - | US$5.765,58 | - |
| 5259 |  Typus TYPUS | US$0,02541 | -5,52% | -9,51% | - | US$5.735,86 | - |
| 5260 |  The Winners Circle HRSE | US$0,008518 | -9,93% | 15,22% | - | US$5.723,75 | - |
| 5261 |  Juice JUICE | US$0,05470 | -1,90% | -4,06% | - | US$5.720,64 | - |
| 5262 |  FLOKITA FLOKITA | US$0,000003910 | -3,54% | -20,13% | - | US$5.631,17 | - |
| 5263 |  Matrak Fan Token MTRK | US$0,0005726 | -4,33% | -21,37% | - | US$5.697,60 | - |
| 5264 |  JuniperFox AI JFOX | US$0,004978 | -3,20% | -7,65% | - | US$5.678,37 | - |
| 5265 |  FireBotToken FBX | US$0,3683 | -2,06% | -4,02% | - | US$5.764,77 | - |
| 5266 |  NINA NINA | US$0,003456 | -8,11% | -11,45% | - | - | - |
| 5267 |  Vibing VBG | US$0,03399 | -2,89% | 3,04% | - | US$5.607,53 | - |
| 5268 |  PYRATE PYRATE | US$0,0003071 | -13,24% | -11,88% | - | US$5.622,79 | - |
| 5269 |  Olea Token OLEA | US$0,0005593 | 6,19% | 3,36% | - | US$5.600,16 | - |
| 5270 |  QAAGAI QAAGAI | US$0,008118 | -1,03% | -27,79% | - | US$5.587,56 | - |
| 5271 |  Virtu by Virtuals VIRTU | US$0,0003071 | -13,33% | -42,20% | - | US$5.580,19 | - |
| 5272 |  Gode Chain GODE | US$0,0002102 | 0,45% | 8,90% | - | US$5.603,40 | - |
| 5273 |  Pongo PONGO | US$0,0000004400 | 21,69% | 23,93% | - | US$5.564,57 | - |
| 5274 |  Stader sFTMX SFTMX | US$0,5845 | -4,93% | -24,81% | - | US$5.628,41 | - |
| 5275 |  Global Fan Token GLFT | US$0,000001200 | 0,17% | 9,92% | - | US$5.509,33 | - |
| 5276 |  FUCK TRUMP FUCKTRUMP | - | 21,13% | 0,00% | - | US$6.107,09 | - |
| 5277 |  T-mac DAO TMG | US$9,41 | -1,60% | 9,94% | - | US$5.443,74 | - |
| 5278 |  Grafeté GRFT | US$0,0008595 | -3,42% | -13,76% | - | US$5.442,82 | - |
| 5279 |  Tomb Shares TSHARE | US$28,37 | -7,52% | -28,83% | - | US$19,18 | - |
| 5280 |  Clap Cat CLAP | US$0,0008305 | 3,33% | -12,00% | - | US$5.437,75 | - |
| 5281 |  LLM LLM | US$0,00007590 | -17,80% | 19,72% | - | US$5.418,59 | - |
| 5282 |  Official USA Token USA | US$0,04720 | -7,11% | -25,71% | - | US$5.418,26 | - |
| 5283 |  BITCOIN Act BTCACT | US$0,006377 | -17,11% | 8,37% | - | US$4.843,38 | - |
| 5284 |  Balanced BALN | US$0,1073 | -1,52% | -16,91% | - | US$5.399,86 | - |
| 5285 |  Trivians TRIVIA | US$0,0002483 | -0,61% | -1,15% | - | US$5.379,92 | - |
| 5286 |  Based Chad CHAD | US$0,00001502 | -14,26% | -13,47% | - | US$5.360,76 | - |
| 5287 |  ChatGPT's Mascot $CHATTY | US$0,0001256 | -3,40% | -24,24% | - | US$5.359,41 | - |
| 5288 |  Homer SIMPSON | - | -4,51% | -4,31% | - | US$5.349,16 | - |
| 5289 |  Pundi X PURSE PURSE | US$0,00005483 | -8,69% | -23,80% | - | US$11.509,73 | - |
| 5290 |  Croak CROAK | US$0,0002703 | -6,78% | -26,14% | - | US$5.342,37 | - |
| 5291 |  Synthesizer Dog SYNDOG | US$0,001012 | -12,14% | -24,65% | - | US$5.314,73 | - |
| 5292 |  Exorde EXD | US$0,01759 | -18,05% | -21,06% | - | US$5.291,85 | - |
| 5293 |  Elk Finance ELK | US$0,04489 | -2,34% | -5,55% | - | US$5.272,84 | - |
| 5294 |  WE LOVE ASS ASS | US$0,0003445 | -6,39% | -2,95% | - | US$5.257,82 | - |
| 5295 |  Matrix One MATRIX | US$0,00004066 | -12,43% | -36,60% | - | US$5.230,02 | - |
| 5296 |  TON Token TON | US$0,3140 | 115,39% | 79,05% | - | US$5.249,74 | - |
| 5297 |  Warrior Coin WAR | US$0,00001269 | -6,01% | -8,33% | - | US$5.206,92 | - |
| 5298 |  NEXT GEN PEPE PEPE | US$0,0009216 | -1,52% | -8,09% | - | US$5.186,49 | - |
| 5299 |  WATER $WATER | US$0,00001071 | -4,89% | -5,89% | - | US$5.174,44 | - |
| 5300 |  Nimbus AI NAI | US$0,0001341 | -19,64% | 86,31% | - | US$5.176,10 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.