Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Astro Cash ASTRO | US$0,02744 | 0,11% | -0,20% | - | US$5.133,79 | - |
| 5302 |  The Kingdom Coin TKC | US$0,003118 | 6,88% | -3,82% | - | US$5.133,93 | - |
| 5303 |  ASTRA ASTRA | US$0,001303 | -5,33% | 7,48% | - | US$5.115,64 | - |
| 5304 |  Knot Diffie-Hellman KNOT | US$0,0003173 | -7,34% | -20,86% | - | US$4.533,04 | - |
| 5305 |  Pepe Coin PEPE | - | -7,08% | -8,86% | - | US$5.078,57 | - |
| 5306 |  Loky by Virtuals LOKY | US$0,0005891 | -11,71% | -12,16% | - | US$5.072,34 | - |
| 5307 |  Mutant Boys Club MBC | US$0,0001886 | -9,38% | 26,47% | - | US$5.066,32 | - |
| 5308 |  TBCC TBCC | US$0,0008810 | -6,15% | 15,13% | - | US$5.041,99 | - |
| 5309 |  GROK CEO GROKCEO | - | -0,70% | -12,87% | - | US$5.149,29 | - |
| 5310 |  Got Guaranteed GOTG | US$0,001428 | -1,82% | -37,33% | - | US$4.944,60 | - |
| 5311 |  VRMARS VRM | US$0,0007518 | -1,70% | -0,37% | - | US$4.985,96 | - |
| 5312 |  DOGE TO MARS DOGEMARS | - | -6,51% | -23,51% | - | US$4.979,59 | - |
| 5313 |  Piteas PTS | US$0,06918 | -8,39% | -16,47% | - | US$4.795,49 | - |
| 5314 |  Roko ROKO | US$0,00001148 | 0,54% | -7,56% | - | US$4.960,59 | - |
| 5315 |  Everybody Holds HOLD | US$0,0001122 | -6,80% | -27,97% | - | US$4.953,97 | - |
| 5316 |  ViCA Token VICA | US$0,0004898 | 6,59% | 54,46% | - | US$5.042,13 | - |
| 5317 |  Aventis AI AAI | US$0,09457 | -59,22% | -29,74% | - | US$4.921,19 | - |
| 5318 |  CoFiX COFI | US$0,003304 | -30,57% | -10,97% | - | US$4.916,97 | - |
| 5319 |  Smart Wallet Token SWT | US$0,000001100 | -12,02% | 66,72% | - | US$4.910,90 | - |
| 5320 |  Based Sharon SHARE | US$0,000008440 | -2,76% | -24,16% | - | US$4.887,75 | - |
| 5321 |  Fofar (fofar.io) FOFAR | US$0,000001260 | -2,17% | -18,03% | - | US$4.890,38 | - |
| 5322 |  KunaiKash KUNAI | US$0,008246 | -0,25% | -14,71% | - | US$4.895,58 | - |
| 5323 |  GAMER GMR | US$0,001621 | 0,16% | -13,71% | - | US$4.914,24 | - |
| 5324 |  Wrapped MistCoin WMC | US$5,34 | -4,44% | 7,76% | - | US$4.881,75 | - |
| 5325 |  Kintsugi KINT | US$0,2979 | -1,29% | -6,93% | - | US$4.874,57 | - |
| 5326 |  Veritaseum VERI | US$34,99 | -1,42% | -11,36% | - | US$4.850,70 | - |
| 5327 |  MANE MANE | US$0,01203 | -6,29% | -0,52% | - | US$4.826,50 | - |
| 5328 |  Vitruveo Bridged VTRU VTRU | US$0,1650 | -20,31% | -8,95% | - | US$4.792,67 | - |
| 5329 |  Doge Jones Industrial Average DJI | US$0,0006234 | 2,50% | -11,04% | - | US$4.772,41 | - |
| 5330 |  H4CK Terminal by Virtuals H4CK | US$0,0004066 | -17,03% | -42,88% | - | US$4.768,74 | - |
| 5331 |  Solpad Finance SOLPAD | US$0,00002453 | -1,32% | -7,18% | - | US$4.769,89 | - |
| 5332 |  Hydration HDX | US$0,01044 | -3,78% | -0,03% | - | US$4.758,16 | - |
| 5333 |  READ2N RCM | US$0,2814 | -0,40% | 1,24% | - | US$4.757,16 | - |
| 5334 |  Mixin XIN | US$102,09 | -2,84% | -5,80% | - | US$4.866,41 | - |
| 5335 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001608 | 2,29% | -16,42% | - | US$4.961,68 | - |
| 5336 |  Dopex DPX | US$16,68 | -0,01% | 9,12% | - | US$4.742,22 | - |
| 5337 |  Navigator Exchange NAVI | US$0,04254 | -52,45% | -98,66% | - | US$4.735,21 | - |
| 5338 |  Bitpanda Ecosystem Token BEST | US$0,6566 | 0,00% | 1,95% | - | US$4.733,18 | - |
| 5339 |  Jupiter JUP | US$0,0006789 | -10,79% | -21,40% | - | US$4.723,74 | - |
| 5340 |  Real Time Cash RTC | US$0,1899 | -0,04% | 3,32% | - | US$4.715,96 | - |
| 5341 |  The Emerald Company EMRLD | US$0,001733 | -10,00% | -10,12% | - | US$4.698,17 | - |
| 5342 |  MuesliSwap MILK MILK | US$0,5047 | 2,97% | 41,97% | - | US$4.693,68 | - |
| 5343 |  NAYM NAYM | US$0,007730 | -8,62% | -13,99% | - | US$4.689,62 | - |
| 5344 |  Frankencoin ZCHF | US$1,13 | -0,18% | 0,77% | - | US$4.688,94 | - |
| 5345 |  Prospective PROS | US$0,01467 | -1,30% | -1,07% | - | US$3.795,06 | - |
| 5346 |  Liquid CRO LCRO | US$0,09677 | -6,56% | 12,08% | - | US$8.605,46 | - |
| 5347 |  Degen Capital by Virtuals DEGENC | US$0,0005015 | -18,33% | -50,59% | - | US$4.613,08 | - |
| 5348 |  TrustNFT TRUSTNFT | US$0,0001401 | -0,49% | -1,22% | - | US$4.659,57 | - |
| 5349 |  Drac (Ordinals) DRAC | US$0,002554 | -32,74% | -8,91% | - | US$4.644,08 | - |
| 5350 |  Regen Network REGEN | US$0,03122 | -3,99% | 8,97% | - | US$6.029,33 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.