Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,02 | - |
| 5502 |  Aquarius AQUARIUS | US$0,0003824 | -5,31% | -9,28% | - | US$2.792,11 | - |
| 5503 |  CYBONK CYBONK | US$0,0000007700 | 4,51% | 10,77% | - | US$2.775,33 | - |
| 5504 |  Archethic UCO | US$0,005557 | -4,08% | -12,90% | - | US$2.772,18 | - |
| 5505 |  Merchant Token MTO | US$0,03275 | -4,25% | -1,62% | - | - | - |
| 5506 |  Shroomates SHROOM | US$0,0003062 | -2,03% | -27,06% | - | US$2.756,76 | - |
| 5507 |  OptionPanda OPA | US$0,00009847 | 18,68% | 10,77% | - | US$2.751,29 | - |
| 5508 |  CSR CSR | US$0,007698 | 1,30% | -11,89% | - | US$2.743,71 | - |
| 5509 |  Based Monsta MONSTA | US$0,00004909 | -2,28% | -9,93% | - | US$2.742,71 | - |
| 5510 |  OpenSwap Optimism Token OPENX | US$0,02533 | -1,95% | -8,01% | - | US$2.708,24 | - |
| 5511 |  Derp DERP | - | -4,99% | -1,60% | - | US$2.692,84 | - |
| 5512 |  Web3 TON Token WEB3 | US$0,05179 | -4,11% | -3,08% | - | US$2.680,45 | - |
| 5513 |  Famous Fox Federation FOXY | US$0,002701 | -14,52% | -15,11% | - | US$2.665,36 | - |
| 5514 |  NIAO NIAO | - | -9,76% | -0,95% | - | US$2.649,04 | - |
| 5515 |  Biceps BICS | US$0,0000003000 | -5,46% | -22,06% | - | US$2.647,00 | - |
| 5516 |  NFTDeli DELI | US$0,00004033 | -2,10% | -24,86% | - | US$2.646,20 | - |
| 5517 |  krest Network KREST | US$0,01954 | -3,60% | -2,00% | - | US$2.629,45 | - |
| 5518 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,22 | - |
| 5519 |  Suiman SUIMAN | US$0,0001533 | -0,43% | 12,68% | - | US$2.623,50 | - |
| 5520 |  ONINO ONI | US$0,05230 | -1,99% | -13,21% | - | US$2.612,11 | - |
| 5521 |  MagnetGold MTG | US$0,004005 | -86,51% | -87,36% | - | US$2.609,10 | - |
| 5522 |  AGG AGG | US$0,000007000 | 0,03% | -8,03% | - | US$2.606,88 | - |
| 5523 |  GROK GROK | US$0,00000006000 | 15,24% | 29,21% | - | US$2.593,54 | - |
| 5524 |  Satori Network SATORI | US$10,94 | -7,24% | -6,38% | - | US$2.584,76 | - |
| 5525 |  real fast SPEED | US$0,0001765 | -6,01% | -7,30% | - | US$2.576,89 | - |
| 5526 |  BANK (Ordinals) BANK | US$0,002308 | 8,40% | -16,04% | - | US$2.581,02 | - |
| 5527 |  ICPSwap Token ICS | US$0,008564 | -3,06% | -10,80% | - | US$2.567,89 | - |
| 5528 |  Eclipse Fi ECLIP | US$0,003981 | -2,40% | -7,51% | - | US$2.558,91 | - |
| 5529 |  CryptoFarmers FARM | US$0,4595 | -1,12% | -6,16% | - | - | - |
| 5530 |  Vasco da Gama Fan Token VASCO | US$0,5311 | -2,58% | -8,54% | - | US$2.542,68 | - |
| 5531 |  Donald Trump TRUMP2024 | - | 0,46% | 5,50% | - | US$2.540,38 | - |
| 5532 |  DOGE TO MOON DOGEMOON | - | -2,48% | -8,59% | - | US$2.536,95 | - |
| 5533 |  Kinetix Finance Token KAI | US$0,009762 | -1,01% | 9,62% | - | US$2.529,72 | - |
| 5534 |  Sui Monster SUIMON | US$0,00003312 | -14,68% | 4,09% | - | US$2.552,75 | - |
| 5535 |  Cosmic Universe Magick MAGICK | US$0,003044 | -4,30% | -9,60% | - | US$2.485,69 | - |
| 5536 |  bonkwifhat BIF | US$0,0001145 | 2,89% | 49,27% | - | US$2.505,28 | - |
| 5537 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$2.482,77 | - |
| 5538 |  CashBackPro CBP | US$0,02915 | -1,39% | -7,86% | - | US$2.479,09 | - |
| 5539 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,71 | - |
| 5540 |  CatGPT CATGPT | US$0,0001109 | 1,78% | 1,74% | - | US$2.445,57 | - |
| 5541 |  COTI AI Agents COAI | US$0,0007827 | -2,12% | -6,64% | - | US$2.432,25 | - |
| 5542 |  ZMINE ZMN | US$0,01186 | -3,79% | 2,03% | - | - | - |
| 5543 |  NORA NORA | US$0,0002227 | -2,86% | -27,79% | - | US$2.416,52 | - |
| 5544 |  AI Crypto Marketplace AICM | US$0,003403 | -9,33% | -23,28% | - | US$2.404,82 | - |
| 5545 |  Tapioca DAO TAP | US$0,02066 | -18,53% | -31,16% | - | US$2.390,17 | - |
| 5546 |  Bitcoin God GOD | US$0,8497 | -3,67% | 2,74% | - | US$2.380,09 | - |
| 5547 |  Greever GVL | US$0,0006998 | -12,53% | -29,99% | - | US$2.077,77 | - |
| 5548 |  AmsterdamCoin AMS | US$0,001502 | 7,15% | 1,42% | - | US$2.338,79 | - |
| 5549 |  Fourth Star FSTR | US$0,07758 | -28,82% | -28,72% | - | US$2.334,12 | - |
| 5550 |  NoLimitCoin NLC | US$0,001272 | -1,74% | -24,76% | - | US$2.325,71 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.