Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Andromeda ANDR | US$0,01013 | -2,26% | -7,06% | - | US$1.774,79 | - |
| 5652 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005924 | -17,40% | -43,84% | - | US$1.760,08 | - |
| 5653 |  LIHUA LIHUA | US$0,0000001900 | -5,50% | 18,92% | - | US$1.754,79 | - |
| 5654 |  iDypius IDYP | US$0,0001515 | 0,02% | -0,34% | - | US$1.750,86 | - |
| 5655 |  THECAT THECAT | US$0,0006296 | -0,05% | -0,03% | - | US$1.749,89 | - |
| 5656 |  ArthSwap ARSW | US$0,0002112 | -9,74% | -48,44% | - | US$1.733,07 | - |
| 5657 |  csas (Ordinals) CSAS | US$0,0002080 | 23,11% | 0,44% | - | US$1.735,03 | - |
| 5658 |  Australian Safe Shepherd ASS | - | -2,56% | -3,93% | - | US$1.734,59 | - |
| 5659 |  101M 101M | - | -15,99% | -98,99% | - | US$1.726,77 | - |
| 5660 |  Peanut the Squirrel on Ethereum PNUT | US$0,01420 | 5,48% | -19,73% | - | US$1.184,27 | - |
| 5661 |  Pi Network AI Agent PIAI | - | 18,01% | -41,59% | - | US$1.724,66 | - |
| 5662 |  Core Keeper COKE | US$0,0009297 | 23,98% | -8,80% | - | US$1.715,08 | - |
| 5663 |  Ruri - Truth Terminal's Crush RURI | US$0,0001799 | -5,87% | -13,49% | - | US$1.705,03 | - |
| 5664 |  Robin Rug RUG | US$0,00009682 | -4,45% | -12,26% | - | US$1.685,96 | - |
| 5665 |  Auction Light ACL | US$0,00001999 | -33,36% | -33,33% | - | US$1.698,74 | - |
| 5666 |  Biaoqing BIAO | US$0,0003274 | -2,34% | 14,41% | - | US$1.693,75 | - |
| 5667 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,98 | - |
| 5668 |  Bankcoin BANK | US$0,00003043 | 1,28% | -1,45% | - | US$1.682,35 | - |
| 5669 |  KAYPLE KAY | US$2,02 | -0,80% | 11,80% | - | US$1.609,18 | - |
| 5670 |  IVEX Financial IVEX | US$0,003775 | 1,58% | 1,58% | - | US$1.668,24 | - |
| 5671 |  Listapie LTP | US$0,2210 | -1,77% | -23,98% | - | US$1.653,25 | - |
| 5672 |  Grok 3 AI GROK3AI | - | -7,94% | -45,70% | - | US$1.680,33 | - |
| 5673 |  ShibaInu On Solana SHIB | US$0,00006070 | -2,00% | -7,48% | - | US$1.645,72 | - |
| 5674 |  USDA USDA | US$1,00 | 0,00% | 0,00% | - | US$1.621,69 | - |
| 5675 |  AI-X X | - | -7,21% | -9,07% | - | US$1.600,11 | - |
| 5676 |  GameOnForge GO4 | US$0,06628 | -17,58% | -40,83% | - | US$1.601,81 | - |
| 5677 |  NIX NIX | US$0,002904 | -2,54% | 0,22% | - | US$1.596,20 | - |
| 5678 |  Swiss Capital SC | US$1,09 | -0,05% | 0,05% | - | US$1.592,08 | - |
| 5679 |  99Starz STZ | US$0,005923 | -15,40% | -31,58% | - | US$1.587,37 | - |
| 5680 |  ALITA ALITA | US$0,000003810 | 9,26% | 6,03% | - | US$1.488,92 | - |
| 5681 |  Hacash Diamond POW NFT HACD | US$14,26 | -1,41% | -8,15% | - | US$1.587,12 | - |
| 5682 |  Yidocy Plus YIDO | US$0,02689 | 45,36% | 3,08% | - | US$1.584,13 | - |
| 5683 |  Built Different BUILT | US$0,00004689 | 9,78% | -19,11% | - | US$1.583,13 | - |
| 5684 |  GPT Protocol GPT | US$0,0002086 | 29,83% | -42,11% | - | US$1.573,86 | - |
| 5685 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,18 | - |
| 5686 |  Pulse Inu PINU | - | -25,61% | -25,67% | - | US$1.559,55 | - |
| 5687 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2925 | -0,65% | -1,10% | - | US$1.556,76 | - |
| 5688 |  EDUM EDUM | US$0,3877 | -0,15% | 0,65% | - | US$1.556,41 | - |
| 5689 |  Polynetica POLLY | US$0,000003700 | -13,79% | -43,19% | - | US$1.547,37 | - |
| 5690 |  FunFi FNF | - | 5,83% | 7,46% | - | US$1.553,00 | - |
| 5691 |  Sealwifhat SI | US$0,00009150 | -1,04% | -4,49% | - | US$1.545,41 | - |
| 5692 |  Popo The Frog FROP | US$0,000002450 | -21,58% | -46,10% | - | US$1.543,43 | - |
| 5693 |  Graviton GRAV | US$0,0004430 | -3,76% | -15,54% | - | US$1.541,51 | - |
| 5694 |  Vee Finance VEE | US$0,00004164 | 2,31% | 3,95% | - | US$1.539,80 | - |
| 5695 |  Mingo MINGO | US$0,002041 | -41,67% | 9,42% | - | US$1.533,58 | - |
| 5696 |  Bnext Token B3X | US$0,0003324 | 0,35% | -7,79% | - | US$1.532,62 | - |
| 5697 |  BRC App BRCT | US$0,0003712 | 0,15% | 0,81% | - | US$1.526,63 | - |
| 5698 |  VYPER.WIN VYPER | US$0,0005510 | -12,62% | 23,97% | - | - | - |
| 5699 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,48% | 0,11% | - | US$1.518,67 | - |
| 5700 |  SHARE SHARE | US$0,00002740 | 0,96% | -19,61% | - | US$1.516,59 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.