Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BTAF token BTAF | US$0,04052 | 0,24% | 6,70% | - | US$1.085,58 | - |
| 5802 |  Pando PANDO | US$0,00003878 | -7,64% | -20,05% | - | US$1.084,37 | - |
| 5803 |  Pendulum PEN | US$0,01654 | 1,75% | 41,48% | - | US$1.083,00 | - |
| 5804 |  Pisces PISCES | US$0,0004100 | -5,53% | -47,22% | - | US$1.080,01 | - |
| 5805 |  Songbird Finance SFIN | US$113,02 | 1,38% | -10,90% | - | US$1.107,48 | - |
| 5806 |  SAFU SAFU | US$0,0001083 | -3,80% | -17,35% | - | US$944,93 | - |
| 5807 |  Poupe POUPE | US$0,000001230 | -0,06% | 0,00% | - | US$1.065,64 | - |
| 5808 |  Breakout Bro by Virtuals BOB | US$0,00005943 | -8,64% | -20,11% | - | US$1.062,53 | - |
| 5809 |  Aventis Metaverse AVTM | US$0,00007078 | -8,67% | -10,93% | - | US$1.061,05 | - |
| 5810 |  SpartaDex SPARTA | US$0,01399 | -1,42% | -0,72% | - | US$1.061,01 | - |
| 5811 |  Blocksmith Labs Forge $FORGE | US$0,008190 | -5,88% | -7,91% | - | US$1.059,42 | - |
| 5812 |  SolDoge SDOGE | US$0,00001093 | 1,93% | -0,06% | - | US$1.055,14 | - |
| 5813 |  Hatchyverse HATCHY | US$0,0007895 | -1,88% | 1,32% | - | US$1.054,69 | - |
| 5814 |  Otto $OTTO | US$0,0003428 | -9,98% | -2,45% | - | US$1.053,42 | - |
| 5815 |  Nim Network NIM | US$0,005640 | 6,96% | 7,72% | - | US$1.048,41 | - |
| 5816 |  Bitcoin Dogs 0DOG | US$0,0003598 | -4,25% | -6,66% | - | US$1.040,46 | - |
| 5817 |  Solidray (new) SRT | US$0,00005995 | -2,07% | 7,95% | - | US$1.037,71 | - |
| 5818 |  CZUSD CZUSD | US$0,9918 | 0,59% | -2,39% | - | US$795,29 | - |
| 5819 |  Shade Protocol SHD | US$1,07 | -6,38% | -13,18% | - | US$1.021,98 | - |
| 5820 |  Sugar Kingdom Odyssey SKO | US$0,001204 | -1,59% | 19,59% | - | US$1.019,07 | - |
| 5821 |  Bonk on Base BONK | - | -5,82% | -0,28% | - | US$1.017,87 | - |
| 5822 |  Battle Infinity IBAT | US$0,00002000 | 0,00% | 0,06% | - | US$1.017,08 | - |
| 5823 |  jerry JERRY | US$0,0004903 | 89,00% | 57,06% | - | US$1.016,39 | - |
| 5824 |  BlastOff OFF | US$0,01722 | -6,50% | -0,28% | - | US$1.015,13 | - |
| 5825 |  Black Stallion BS | US$0,01946 | 11,91% | 1,88% | - | US$1.010,91 | - |
| 5826 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,00% | 8,65% | - | US$1.005,09 | - |
| 5827 |  Cogecoin COGE | - | 0,00% | 0,00% | - | US$1.003,67 | - |
| 5828 |  Safemars SAFEMARS | US$0,00000001000 | -2,93% | 2,27% | - | US$1.007,26 | - |
| 5829 |  LEGION LEGION | US$0,0002248 | -14,47% | -40,96% | - | US$996,41 | - |
| 5830 |  Bitcointry Token BTTY | US$0,0004900 | -1,44% | -23,53% | - | US$996,38 | - |
| 5831 |  Ripio Credit Network RCN | US$0,0007210 | -2,22% | -4,54% | - | US$990,51 | - |
| 5832 |  GONE GONE | US$0,000001440 | 7,43% | 24,06% | - | US$978,48 | - |
| 5833 |  Arkadiko Finance DIKO | US$0,04259 | 2,87% | -5,11% | - | US$1.190,50 | - |
| 5834 |  Gains Farm GFARM2 | US$2.241,31 | -2,87% | -2,33% | - | US$977,11 | - |
| 5835 |  Lanify LAN | US$0,0003511 | 0,00% | 0,00% | - | US$975,42 | - |
| 5836 |  Smooth Network Solutions Token SNST | US$0,09967 | -16,87% | -14,02% | - | US$973,64 | - |
| 5837 |  Omnisea OSEA | US$0,001581 | -3,61% | -2,07% | - | US$971,28 | - |
| 5838 |  Virgo VIRGO | US$0,0003784 | -4,09% | -13,50% | - | US$967,13 | - |
| 5839 |  EVERY GAME EGAME | US$0,000008710 | -7,68% | 0,23% | - | US$966,41 | - |
| 5840 |  Open Source Network OPN | US$0,00004300 | -69,52% | -97,55% | - | US$965,97 | - |
| 5841 |  NiiFi NIIFI | US$0,002750 | -8,10% | 42,24% | - | US$963,37 | - |
| 5842 |  Nusa NUSA | US$7,52 | -2,14% | -0,51% | - | US$962,49 | - |
| 5843 |  HorizonDEX HZN | US$0,0002102 | 0,00% | 0,00% | - | US$955,94 | - |
| 5844 |  Hippo Wallet Token (HPO) HPO | US$0,002114 | -1,61% | 0,75% | - | US$953,56 | - |
| 5845 |  AI Dragon CHATGPT | US$0,0000006800 | -8,14% | 1,39% | - | US$923,53 | - |
| 5846 |  Degree Crypto Token DCT | US$6,93 | 8,83% | 52,81% | - | US$966,93 | - |
| 5847 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003067 | -2,87% | -3,28% | - | US$898,04 | - |
| 5848 |  GOMDori GOMD | US$0,000006850 | -2,72% | 3,83% | - | US$946,18 | - |
| 5849 |  Tongue Cat LUIS | US$0,00004661 | -2,59% | -8,24% | - | US$944,83 | - |
| 5850 |  Camly Coin CAMLY | US$0,00001021 | 8,22% | 15,33% | - | US$943,11 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.