Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Torah Network VP | US$0,01479 | -2,29% | 30,97% | - | US$2.054,89 | - |
| 5602 |  PMG Coin PMG | US$0,0002538 | -12,86% | -19,38% | - | US$2.043,93 | - |
| 5603 |  Frencoin FREN | US$0,000001120 | -0,21% | -40,30% | - | US$2.040,51 | - |
| 5604 |  Pulsechain PLS | US$0,00003740 | -8,78% | -23,46% | - | US$2.039,55 | - |
| 5605 |  Quants QUNT | US$0,003004 | -5,63% | -10,25% | - | US$2.036,52 | - |
| 5606 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,85 | - |
| 5607 |  eCredits ECS | US$0,0009898 | 0,00% | -0,10% | - | US$2.027,67 | - |
| 5608 |  AI Metaverse AIM | US$0,002849 | -1,40% | -0,67% | - | US$1.406,23 | - |
| 5609 |  Doge CEO DOGECEO | - | 0,00% | 0,00% | - | US$2.025,93 | - |
| 5610 |  Xi Token XI | US$0,002980 | -12,08% | -28,69% | - | US$2.021,82 | - |
| 5611 |  Teritori TORI | US$0,0008581 | 9,86% | 6,88% | - | US$2.011,82 | - |
| 5612 |  Jaihoz by Virtuals JAIHOZ | US$0,0007745 | -8,04% | -26,35% | - | US$2.008,00 | - |
| 5613 |  Kibho Coin KBC | US$0,007712 | 37,39% | 49,91% | - | US$2.007,33 | - |
| 5614 |  Puff PUFF | US$0,001370 | -3,07% | -14,14% | - | US$1.992,52 | - |
| 5615 |  GIGAGEEK GEEK | US$0,0004010 | 2,11% | -31,00% | - | US$1.986,22 | - |
| 5616 |  ICLighthouse DAO ICL | US$0,06206 | -2,24% | -6,82% | - | US$1.972,40 | - |
| 5617 |  dFund DFND | US$0,0002606 | 17,21% | -3,06% | - | US$1.968,01 | - |
| 5618 |  GDOG GDOG | US$0,000002690 | 3,24% | 0,00% | - | US$1.967,06 | - |
| 5619 |  Cat in Hoodie HODI | US$0,0004200 | -0,79% | 9,40% | - | US$1.959,97 | - |
| 5620 |  BitShiba SHIBA | - | -1,26% | 5,67% | - | US$1.956,89 | - |
| 5621 |  Lends LENDS | US$0,0008395 | -6,86% | -8,11% | - | US$1.919,00 | - |
| 5622 |  Dopamine App DOPE | US$0,002143 | 5,11% | 28,14% | - | US$1.926,28 | - |
| 5623 |  Snake of Solana HISS | US$0,0000002000 | -2,55% | -24,87% | - | US$1.925,64 | - |
| 5624 |  This Is My Iguana TIMI | US$0,0002661 | -6,37% | -22,66% | - | US$1.924,59 | - |
| 5625 |  Ustream Coin USTREAM | US$0,0002560 | -1,60% | -22,63% | - | US$2.150,79 | - |
| 5626 |  Telefy TELE | US$0,0003400 | -17,73% | 23,58% | - | US$1.920,46 | - |
| 5627 |  Realm REALM | US$0,0002870 | -10,80% | -19,48% | - | US$1.916,21 | - |
| 5628 |  Gary GARY | US$0,1791 | 4,31% | 5,61% | - | US$1.912,53 | - |
| 5629 |  Suicune HSUI | US$0,004092 | -1,14% | -14,85% | - | US$1.901,25 | - |
| 5630 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,51% | -4,82% | - | US$774,45 | - |
| 5631 |  StarLaunch STARS | US$0,01171 | -1,46% | 16,63% | - | US$1.771,54 | - |
| 5632 |  xRealm.ai (new) XRLM | US$0,05640 | -0,06% | 0,00% | - | US$1.894,11 | - |
| 5633 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001862 | -6,96% | -26,74% | - | US$1.892,91 | - |
| 5634 |  ITEMVERSE ITEM | US$0,00006629 | -3,27% | -10,04% | - | US$1.882,63 | - |
| 5635 |  Solana Deployer MEMES | US$0,0004136 | -1,98% | -9,10% | - | US$1.882,97 | - |
| 5636 |  Suite SUITE | US$0,03877 | -20,50% | -9,80% | - | US$1.878,88 | - |
| 5637 |  ZEXY ZEXY | US$0,00008021 | -15,50% | -21,98% | - | US$1.870,37 | - |
| 5638 |  Ribus RIB | US$0,006947 | 1,18% | 0,95% | - | US$1.870,05 | - |
| 5639 |  CODAI CODAI | - | 0,03% | 1,66% | - | US$1.863,37 | - |
| 5640 |  Olyn by Virtuals OLYN | US$0,0005440 | -14,61% | -31,57% | - | US$1.829,61 | - |
| 5641 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,85 | - |
| 5642 |  ITSBLOC ITSB | US$0,00001000 | -28,60% | -47,37% | - | US$1.819,62 | - |
| 5643 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | 0,00% | 0,02% | - | US$1.809,32 | - |
| 5644 |  World Liberty Financial (wlfi.club) WLFI | - | -5,66% | 21,83% | - | US$1.808,29 | - |
| 5645 |  Multi Universe Central MUC | US$0,001926 | 21,27% | -5,49% | - | US$1.799,36 | - |
| 5646 |  ODIN Coin ODIN | US$0,000007740 | -14,41% | -18,41% | - | US$1.798,67 | - |
| 5647 |  GROOVE GROOVE | US$0,00009213 | -26,00% | 196,45% | - | US$1.789,57 | - |
| 5648 |  Wiener AI WAI | US$0,00001651 | -0,67% | -26,74% | - | US$1.788,26 | - |
| 5649 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,73 | - |
| 5650 |  Filecoin Standard Hashrate Token FILST | US$0,02901 | -14,59% | -18,62% | - | US$1.763,92 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.