Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mendi Finance MENDI | US$0,02378 | -5,39% | -5,85% | - | US$2.322,50 | - |
| 5552 |  BULL BTC CLUB BBC | US$0,00002771 | 36,24% | 39,34% | - | US$2.319,01 | - |
| 5553 |  Heroes of NFT HON | US$0,008053 | -6,47% | -13,19% | - | US$2.313,31 | - |
| 5554 |  Earthlings.land STEAM | US$0,01007 | -2,67% | 5,30% | - | US$2.305,12 | - |
| 5555 |  Astroport ASTRO | US$0,01113 | -0,38% | -16,18% | - | US$2.301,03 | - |
| 5556 |  Fidira FID | US$0,001136 | -2,23% | 0,21% | - | US$2.286,45 | - |
| 5557 |  Artery Network ARTR | US$0,0007028 | -1,00% | 4,96% | - | US$2.265,57 | - |
| 5558 |  Grow Token GROW | US$0,03448 | -11,93% | -19,29% | - | US$2.280,68 | - |
| 5559 |  DeSci AI Agent DESCIAI | - | -5,52% | -32,13% | - | US$2.271,55 | - |
| 5560 |  WECOIN WECO | US$0,00004418 | -9,34% | 11,65% | - | US$2.255,59 | - |
| 5561 |  DAOSquare RICE | US$0,1270 | -10,92% | 51,01% | - | US$2.187,83 | - |
| 5562 |  Metacoin MTC | US$0,02829 | 5,18% | 1,65% | - | US$2.242,66 | - |
| 5563 |  Eefs EEFS | US$0,001936 | 1,17% | 7,49% | - | US$2.241,10 | - |
| 5564 |  PEPE 0x69 ON BASE PEPE | - | -3,33% | 4,37% | - | US$2.244,59 | - |
| 5565 |  MonkeDAO DAOSOL | US$158,10 | -2,86% | -5,51% | - | US$2.232,49 | - |
| 5566 |  Laïka LAIKA | US$0,1047 | -5,45% | -14,50% | - | US$2.230,75 | - |
| 5567 |  Nomad Exiles PRIDE | US$0,0008197 | 1,17% | -1,10% | - | US$2.219,15 | - |
| 5568 |  Sol X SOLX | US$0,0002482 | 2,61% | 4,95% | - | US$2.219,36 | - |
| 5569 |  Monkey MONKEY | - | 0,92% | 4,21% | - | - | - |
| 5570 |  pSTAKE Staked XPRT STKXPRT | US$0,1111 | -2,74% | -6,05% | - | US$2.231,26 | - |
| 5571 |  Purple Fwog PWOG | US$0,000001700 | -15,60% | -12,18% | - | US$2.213,24 | - |
| 5572 |  SPURDO SPURDO | US$0,0004250 | 2,56% | 15,23% | - | US$2.207,36 | - |
| 5573 |  GameGuru GGT | US$0,00008959 | -0,68% | -1,02% | - | US$2.207,04 | - |
| 5574 |  BUILD BUILD | US$0,07071 | -3,47% | -13,07% | - | US$2.195,16 | - |
| 5575 |  CelebrityCoinV2 CCV2 | US$0,06488 | 1,71% | -3,25% | - | US$2.189,49 | - |
| 5576 |  OnlyCalls by Virtuals CALLS | US$0,0003149 | -10,64% | -40,10% | - | US$2.186,48 | - |
| 5577 |  Husky Avax HUSKY | US$0,00000001000 | -28,21% | -23,94% | - | US$2.184,20 | - |
| 5578 |  Kogin by Virtuals KOGIN | US$0,0001469 | -14,26% | -4,04% | - | US$2.350,09 | - |
| 5579 |  Kylacoin KCN | US$20,96 | -10,55% | 8,21% | - | US$2.184,63 | - |
| 5580 |  Coinzix ZIX | US$0,00001123 | 0,04% | 1,40% | - | US$2.174,18 | - |
| 5581 |  Sam Bankmeme-Fried SBF | US$0,001112 | -3,05% | -25,55% | - | US$2.171,15 | - |
| 5582 |  EdgeSwap EGS | US$0,0004480 | -19,23% | -25,63% | - | US$2.165,09 | - |
| 5583 |  Weirdo WEIRDO | US$0,00001561 | -5,48% | 4,31% | - | US$2.091,09 | - |
| 5584 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,45 | - |
| 5585 |  Based Apu APU | - | -11,36% | 6,42% | - | US$2.151,95 | - |
| 5586 |  piin (Ordinals) PIIN | US$0,00006226 | -5,02% | 13,53% | - | US$2.152,48 | - |
| 5587 |  Planq PLQ | US$0,003111 | 2,77% | 11,83% | - | US$2.143,61 | - |
| 5588 |  Sentre Protocol SNTR | US$0,0005141 | -8,20% | -8,18% | - | US$2.178,39 | - |
| 5589 |  Trisolaris TRI | US$0,0007153 | -3,19% | -4,12% | - | US$2.120,66 | - |
| 5590 |  SwiftCash SWIFT | US$0,0008171 | 2,23% | -3,85% | - | US$2.356,77 | - |
| 5591 |  Shifu SHIFU | US$0,000009970 | -1,21% | -6,65% | - | US$2.124,75 | - |
| 5592 |  Genshiro GENS | US$0,00009246 | 1,72% | 31,64% | - | US$2.115,57 | - |
| 5593 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,84 | - |
| 5594 |  Prometheum Prodigy PMPY | US$0,0001375 | -61,42% | -44,76% | - | US$2.109,85 | - |
| 5595 |  BNBPrinter BNBPRINTER | US$0,00005261 | -20,15% | -46,12% | - | US$2.100,47 | - |
| 5596 |  Round X RNDX | US$0,000005270 | 1,08% | -0,71% | - | US$2.081,74 | - |
| 5597 |  DECENTRACARD DCARD | US$0,0007198 | 0,06% | 0,13% | - | US$2.072,52 | - |
| 5598 |  Hank HANK | US$0,00002309 | 7,89% | -61,39% | - | US$2.067,98 | - |
| 5599 |  Elephant Money (TRUNK) TRUNK | US$0,07971 | -1,16% | -1,16% | - | US$2.056,49 | - |
| 5600 |  Anonymous ANON | US$0,00004243 | -2,33% | -9,90% | - | US$2.056,10 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.