Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Frencoin FREN | US$0,01405 | -3,32% | 0,00% | - | US$4.499,86 | - |
| 5352 |  LAKE LAK3 | US$0,6193 | -2,48% | -1,71% | - | US$4.589,46 | - |
| 5353 |  bichi mao BICHI | US$0,00008981 | -22,02% | -27,97% | - | US$4.584,59 | - |
| 5354 |  ICE LAND ICELAND | - | -12,46% | -19,53% | - | US$4.557,64 | - |
| 5355 |  Pay It Now PIN | US$0,004938 | -9,04% | -39,51% | - | US$4.537,54 | - |
| 5356 |  ULTRON ULX | US$0,01303 | -8,36% | -4,19% | - | US$4.534,66 | - |
| 5357 |  FlokiFork FORK | US$0,00000002000 | 54,02% | 163,27% | - | US$4.481,23 | - |
| 5358 |  Blob(belikeblob.com) BLOB | US$0,0001382 | -21,63% | -33,51% | - | US$4.525,88 | - |
| 5359 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | 0,00% | - | US$4.511,97 | - |
| 5360 |  Nitro League NITRO | US$0,0003362 | -3,09% | -11,45% | - | US$4.512,73 | - |
| 5361 |  Shibwifhat SHIB | US$0,0009732 | -0,13% | -3,37% | - | US$4.490,32 | - |
| 5362 |  Xrp Classic (new) XRPC | US$0,001307 | -13,37% | 13,92% | - | US$4.498,97 | - |
| 5363 |  Communis COM | - | -16,76% | -34,23% | - | US$4.468,35 | - |
| 5364 |  AladdinDAO ALD | US$0,02546 | 0,62% | 0,61% | - | US$4.474,71 | - |
| 5365 |  Lifinity LFNTY | US$1,48 | 0,34% | -0,59% | - | US$4.100,93 | - |
| 5366 |  Kingaru KRU | US$0,001110 | -0,02% | -8,22% | - | US$4.403,96 | - |
| 5367 |  INFERNO INF | US$0,0000002300 | -9,04% | 2,32% | - | US$4.337,88 | - |
| 5368 |  RadioShack RADIO | US$0,0002668 | -2,48% | -3,88% | - | US$4.389,05 | - |
| 5369 |  DoctorX DRX | US$0,000001540 | 0,08% | -29,01% | - | US$4.357,64 | - |
| 5370 |  Dog Wif Nunchucks NINJA | US$0,002637 | -1,93% | -7,63% | - | US$4.347,90 | - |
| 5371 |  Zeeverse VEE | US$0,0002133 | -1,66% | -7,72% | - | US$4.302,04 | - |
| 5372 |  Smart Energy Pay SEP | US$0,006478 | 3,36% | 10,71% | - | US$4.264,35 | - |
| 5373 |  DOLA Borrowing Right DBR | US$0,09832 | -1,44% | -4,17% | - | US$4.263,29 | - |
| 5374 |  Happy Birthday Coin HBDC | US$0,006931 | 1,01% | 9,25% | - | US$4.275,09 | - |
| 5375 |  TridentDAO PSI | US$0,002599 | 0,01% | -0,19% | - | US$4.219,21 | - |
| 5376 |  Block Chain People BCP | US$0,003920 | 5,94% | 8,95% | - | US$4.175,90 | - |
| 5377 |  Starcoin STC | US$0,002148 | -2,19% | 4,88% | - | US$4.143,81 | - |
| 5378 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001174 | -2,64% | -18,72% | - | US$4.140,00 | - |
| 5379 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.138,23 | - |
| 5380 |  Dubbz DUBBZ | US$0,1236 | -10,45% | -51,70% | - | US$4.138,72 | - |
| 5381 |  rexbt by VIRTUALS REXBT | US$0,0006261 | -8,95% | -30,61% | - | US$4.137,76 | - |
| 5382 |  Basilisk BSX | US$0,00005325 | 4,14% | -10,83% | - | US$4.164,93 | - |
| 5383 |  POPKON POPK | US$0,0003069 | -15,00% | -15,89% | - | US$4.138,90 | - |
| 5384 |  ClearDAO CLH | US$0,0006351 | -15,64% | -8,27% | - | US$4.128,25 | - |
| 5385 |  Shockwaves NEUROS | US$0,006151 | 3,81% | -1,91% | - | US$4.105,42 | - |
| 5386 |  OrdBridge BRGE | US$0,0004803 | -0,52% | -4,06% | - | US$4.092,49 | - |
| 5387 |  Zeek Coin MEOW | US$0,0000004300 | -1,53% | 11,22% | - | US$3.920,34 | - |
| 5388 |  Ton Raffles RAFF | US$0,08450 | -1,14% | -5,35% | - | US$4.088,27 | - |
| 5389 |  SUIA SUIA | US$0,03506 | -3,56% | -1,33% | - | US$2.550,62 | - |
| 5390 |  Mobile Liquidity MOLI | US$0,04678 | -3,75% | 9,79% | - | US$4.083,73 | - |
| 5391 |  Verida VDA | US$0,006311 | 5,38% | -4,77% | - | US$4.071,40 | - |
| 5392 |  Sakaryaspor Token SKRY | US$0,03598 | -11,27% | -5,90% | - | US$4.064,90 | - |
| 5393 |  EquityPay EQPAY | US$0,03259 | -17,61% | 63,61% | - | US$4.050,86 | - |
| 5394 |  Nasdaq420 NASDAQ420 | US$0,001003 | -2,92% | 2,42% | - | US$4.171,09 | - |
| 5395 |  FRGX Finance FRGX | US$0,01127 | -2,36% | -8,28% | - | US$4.011,35 | - |
| 5396 |  ReactorFusion RF | US$0,005314 | -7,99% | -17,02% | - | US$3.974,06 | - |
| 5397 |  Kryptokrona XKR | US$0,002467 | 8,59% | 1,79% | - | US$3.970,30 | - |
| 5398 |  Tomb TOMB | US$0,005185 | -8,90% | -27,82% | - | US$3.960,03 | - |
| 5399 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.944,40 | - |
| 5400 |  Crown Sovereign CSOV | US$0,0006925 | 1,40% | 1,74% | - | US$3.917,48 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.