Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pepe Trump PTRUMP | US$0,0006529 | -7,09% | -5,71% | - | US$32.834,06 | - |
| 4652 |  Sway Protocol SWAY | US$0,001377 | 0,03% | -2,20% | - | US$31.883,85 | - |
| 4653 |  The Big Five Token BFT | US$0,00002761 | 15,17% | 89,08% | - | US$31.820,42 | - |
| 4654 |  Stader BNBx BNBX | US$649,20 | -0,99% | 0,89% | - | US$31.790,33 | - |
| 4655 |  Liberty Pay Coin LPC | US$0,001053 | -15,78% | -10,95% | - | US$31.764,04 | - |
| 4656 |  Centcex CENX | US$0,00009953 | -1,03% | -14,44% | - | US$31.679,04 | - |
| 4657 |  Babylons BABI | US$0,0001382 | 0,21% | -0,15% | - | US$31.701,72 | - |
| 4658 |  PL^Gnet PLUG | US$0,0001040 | -0,16% | 2,99% | - | US$31.587,78 | - |
| 4659 |  ProtoKOLs KOL | US$0,2177 | -26,04% | -20,15% | - | - | - |
| 4660 |  KCAL KCAL | US$0,01924 | -0,19% | -2,39% | - | US$31.566,05 | - |
| 4661 |  BKOK FinTech BKOK | US$0,08347 | -4,71% | -3,67% | - | US$33.229,13 | - |
| 4662 |  ChainAware.ai AWARE | US$0,01034 | -3,84% | -10,54% | - | US$31.525,06 | - |
| 4663 |  Sympson AI $SYMP | US$0,004040 | -10,17% | 0,38% | - | US$31.493,91 | - |
| 4664 |  Agent S AGENT S | US$0,0007324 | -10,91% | 193,69% | - | US$31.599,76 | - |
| 4665 |  Spartacus SPA | US$150,65 | -1,87% | 75,57% | - | US$30.614,73 | - |
| 4666 |  Runesterminal RUNI | US$0,05011 | -2,41% | -2,85% | - | US$31.252,46 | - |
| 4667 |  Raptoreum RTM | US$0,0003175 | 1,73% | 0,92% | - | US$32.170,63 | - |
| 4668 |  Arnoya classic ARNC | US$0,006978 | -2,93% | -4,35% | - | US$31.329,60 | - |
| 4669 |  ETFSwap ETFS | US$0,003861 | 3,58% | -12,83% | - | US$35.731,10 | - |
| 4670 |  OmniCat OMNI | US$0,00001265 | -12,46% | -12,25% | - | US$31.770,59 | - |
| 4671 |  LUXO LUXO | US$0,03077 | 22,98% | 13,92% | - | US$31.100,58 | - |
| 4672 |  Wiki Cat WKC | US$0,00000002000 | 11,55% | 5,20% | - | US$30.716,03 | - |
| 4673 |  GTA Token GTA | US$0,01634 | 9,59% | -34,79% | - | US$30.746,94 | - |
| 4674 |  Nostra NSTR | US$0,03475 | -13,58% | -17,88% | - | US$30.966,24 | - |
| 4675 |  Erzurumspor Token ERZ | US$0,04401 | -25,96% | -33,45% | - | US$30.913,95 | - |
| 4676 |  Open Exchange Token OX | US$0,01880 | -0,72% | 1,54% | - | US$30.911,59 | - |
| 4677 |  X314 X314 | US$0,01730 | -0,26% | 128,02% | - | US$34.019,42 | - |
| 4678 |  Morph AI MORPHAI | US$0,01860 | 17,52% | -27,13% | - | US$30.856,51 | - |
| 4679 |  Rubidium RBD | US$0,03430 | 1,59% | -0,53% | - | US$30.694,30 | - |
| 4680 |  Sna-King Trump SNAKT | US$0,00006222 | 1,64% | 9,18% | - | US$30.096,52 | - |
| 4681 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.619,95 | - |
| 4682 |  Yeni Malatyaspor Token YMS | US$0,01379 | -22,13% | -28,68% | - | US$30.587,96 | - |
| 4683 |  Klayr KLY | US$0,007337 | -11,28% | -11,39% | - | US$30.517,75 | - |
| 4684 |  Swing.xyz SWING | US$0,002477 | -4,24% | -14,82% | - | US$30.570,38 | - |
| 4685 |  OnTact ONTACT | US$0,03868 | -0,44% | -2,99% | - | US$30.489,29 | - |
| 4686 |  Styleo Coin STC | US$2,85 | 18,70% | 57,52% | - | US$30.444,11 | - |
| 4687 |  Silent Notary UBSN | US$0,000006420 | 0,94% | -4,28% | - | US$30.627,86 | - |
| 4688 |  MOE MOE | US$0,00000001000 | -3,02% | 17,31% | - | US$30.391,14 | - |
| 4689 |  TAO INU TAONU | US$0,001769 | -5,27% | -18,25% | - | US$30.330,02 | - |
| 4690 |  BTCSKR BSK | US$0,09248 | -7,55% | -13,21% | - | US$30.509,27 | - |
| 4691 |  Kaspy KASPY | US$0,000008650 | 0,70% | -11,73% | - | US$30.427,02 | - |
| 4692 |  SpaceXCoin SPXC | - | -0,50% | -3,07% | - | US$30.187,12 | - |
| 4693 |  MultiFunctional Environmental Token MFET | US$0,00009594 | 15,27% | 6,65% | - | US$30.247,69 | - |
| 4694 |  Electron (Bitcoin) ELECTRON | US$0,001441 | -2,72% | -0,18% | - | US$30.155,87 | - |
| 4695 |  FERMA SOSEDI FERMA | US$0,07758 | -3,86% | 2,81% | - | US$30.183,25 | - |
| 4696 |  Storm Warfare JAN | US$0,003155 | -5,07% | -6,80% | - | US$30.058,67 | - |
| 4697 |  Ex Sports EXS | US$0,005898 | 0,31% | -43,48% | - | US$30.124,84 | - |
| 4698 |  JPYC Prepaid JPYC | US$0,006511 | -0,30% | 1,37% | - | US$29.890,94 | - |
| 4699 |  TPRO Network TPRO | US$0,002419 | -0,45% | 4,28% | - | US$29.955,46 | - |
| 4700 |  Orchai OCH | US$0,1028 | -5,15% | -9,65% | - | US$29.853,36 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.