Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin 2.0 BTC2.0 | US$0,02368 | -1,91% | -5,14% | - | US$52.316,26 | - |
| 4452 |  Summit SUMMIT | US$0,0001296 | 35,73% | 22,59% | - | US$52.996,43 | - |
| 4453 |  Fine FINE | - | -2,59% | -21,31% | - | US$52.539,86 | - |
| 4454 |  EG Token EG | US$0,0001041 | 0,01% | -0,05% | - | US$52.455,12 | - |
| 4455 |  FUNCH FUNCH | US$0,007905 | 1,96% | -8,34% | - | US$51.462,23 | - |
| 4456 |  ELIS XLS | US$0,01122 | 0,15% | -4,74% | - | US$52.190,55 | - |
| 4457 |  Fathom Dollar FXD | US$1,00 | 0,84% | 0,43% | - | US$52.048,47 | - |
| 4458 |  EpiK Protocol AIEPK | US$0,002604 | -0,20% | -6,91% | - | US$52.160,85 | - |
| 4459 |  GM Wagmi GM | US$0,0000007700 | -6,55% | 4,68% | - | US$51.776,84 | - |
| 4460 |  Rake Finance RAK | US$5,43 | -5,08% | 1,80% | - | US$51.851,06 | - |
| 4461 |  SedraCoin SDR | US$0,00005358 | -1,83% | -9,26% | - | US$51.813,42 | - |
| 4462 |  Mystic Land Coin MYTH | US$0,09677 | -8,35% | -2,68% | - | US$51.513,97 | - |
| 4463 |  Friend.tech FRIEND | US$0,05246 | 8,30% | 10,56% | - | US$51.338,51 | - |
| 4464 |  Own The Doge DOG | US$0,0009815 | -1,18% | -3,07% | - | US$51.312,72 | - |
| 4465 |  Colle AI COLLE | US$0,0003757 | -7,14% | -29,13% | - | US$51.426,99 | - |
| 4466 |  OraiDEX ORAIX | US$0,002749 | -6,47% | -9,51% | - | US$51.361,12 | - |
| 4467 |  Capverse CAP | US$0,01751 | -0,88% | -8,59% | - | US$51.327,66 | - |
| 4468 |  AGIXBT by Virtuals AGIXBT | US$0,003266 | -9,48% | 42,41% | - | US$50.880,52 | - |
| 4469 |  Calcium CAL | US$0,001021 | -17,98% | -16,42% | - | US$50.620,28 | - |
| 4470 |  AI Meta Club AMC | US$2,59 | 8,37% | 24,58% | - | US$50.689,28 | - |
| 4471 |  bitFloki BFLOKI | US$0,0000002500 | -0,55% | -1,32% | - | US$50.298,77 | - |
| 4472 |  Realy REAL | US$0,01848 | -2,50% | -16,33% | - | US$50.543,24 | - |
| 4473 |  Aegis Ai AEGIS | US$0,0002836 | -51,47% | -88,21% | - | US$50.780,34 | - |
| 4474 |  Crow Computer CROW | US$0,00004338 | -1,67% | -27,06% | - | US$50.726,29 | - |
| 4475 |  CoinNavigator CNG | US$2,34 | -3,64% | 2,75% | - | US$50.678,88 | - |
| 4476 |  MetaniaGames v2 METANIA | US$0,03904 | 0,11% | 1,83% | - | US$50.517,96 | - |
| 4477 |  NEOT NEOTECH | US$0,004194 | -4,03% | -16,27% | - | US$50.532,23 | - |
| 4478 |  MTH Network MTHN | US$0,9057 | -1,77% | 12,04% | - | US$50.215,81 | - |
| 4479 |  DOLZ DOLZ | US$0,007987 | 0,22% | 13,31% | - | US$50.225,40 | - |
| 4480 |  America Pac PAC | US$0,0003501 | 3,63% | 1,45% | - | US$50.083,45 | - |
| 4481 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | -0,60% | - | US$49.934,25 | - |
| 4482 |  Soroosh Smart Ecosystem SSE | US$0,001253 | -5,79% | -23,51% | - | US$49.933,93 | - |
| 4483 |  ATOM (Bitcoin) ATOM | US$0,1571 | -42,41% | -35,75% | - | US$49.893,84 | - |
| 4484 |  /Reach REACH | US$0,005342 | -12,53% | -60,63% | - | US$51.609,40 | - |
| 4485 |  Falcons FAH | US$1,38 | -0,26% | 0,40% | - | US$49.602,01 | - |
| 4486 |  AGII AGII | US$0,00004434 | -6,15% | 7,87% | - | US$49.293,55 | - |
| 4487 |  Fandomdao FAND | US$0,006062 | -1,07% | -1,33% | - | US$50.942,00 | - |
| 4488 |  Rowan Coin RWN | US$0,008216 | -4,06% | -30,89% | - | US$50.574,52 | - |
| 4489 |  CRYN CRYN | US$2,82 | -8,21% | -24,96% | - | US$49.011,56 | - |
| 4490 |  Official Baby Trump BTRUMP | US$0,0003917 | -5,60% | -15,39% | - | US$48.995,46 | - |
| 4491 |  STAMP STAMP | US$0,01887 | -2,53% | -15,90% | - | US$48.259,96 | - |
| 4492 |  XRP ARMY ARMY | US$0,03587 | -18,65% | 10,16% | - | US$49.118,65 | - |
| 4493 |  Axiome AXM | US$0,02033 | 0,71% | -23,87% | - | US$48.561,26 | - |
| 4494 |  QToken QTO | US$0,1066 | -0,04% | -0,18% | - | US$48.329,37 | - |
| 4495 |  Vanspor Token VAN | US$0,04743 | 4,10% | 25,73% | - | US$51.946,44 | - |
| 4496 |  Javsphere JAV | US$0,008521 | 2,77% | -3,33% | - | US$48.051,57 | - |
| 4497 |  Arbius AIUS | US$23,79 | -9,58% | -2,93% | - | US$47.830,34 | - |
| 4498 |  HELPER COIN HLPR | US$0,5754 | -0,64% | 49,63% | - | US$46.938,25 | - |
| 4499 |  Stooges STOG | US$0,0001249 | -2,45% | -6,16% | - | US$47.727,04 | - |
| 4500 |  Balance AI BAI | US$0,1997 | -5,95% | -28,72% | - | US$46.120,81 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.