Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AI Network AIN | US$0,007867 | -0,13% | 0,80% | - | US$126.382 | - |
| 4052 |  Oracle Cat ORACLE | US$0,00003271 | 0,21% | 0,11% | - | US$126.450 | - |
| 4053 |  TRALA TRALA | US$0,03419 | -7,16% | 96,78% | - | US$127.075 | - |
| 4054 |  LAZYCAT LAZYCAT | US$0,00003999 | -19,89% | -32,63% | - | US$126.179 | - |
| 4055 |  Xpense XPE | US$0,03586 | -0,18% | -27,19% | - | US$127.735 | - |
| 4056 |  Pontoon TOON | US$0,00002409 | 1,24% | 0,85% | - | US$129.175 | - |
| 4057 |  Libertum LBM | US$0,01373 | -12,77% | -13,29% | - | US$128.422 | - |
| 4058 |  Quick Transfer coin QTCC | US$0,0006081 | -13,09% | 1,45% | - | US$124.909 | - |
| 4059 |  Ore ORE | US$30,97 | -3,84% | -7,45% | - | US$125.088 | - |
| 4060 |  Alpha Fi ALPHA | US$2,17 | -8,88% | -13,90% | - | US$128.830 | - |
| 4061 |  VLaunch VPAD | US$0,005493 | 3,78% | -9,66% | - | US$124.825 | - |
| 4062 |  Hatayspor Token HATAY | US$0,02781 | -28,88% | -33,99% | - | US$123.705 | - |
| 4063 |  Aark AARK | US$0,003966 | 0,03% | -0,22% | - | US$124.529 | - |
| 4064 |  Wasder WAS | US$0,0002603 | -35,52% | -47,39% | - | US$126.693 | - |
| 4065 |  Stick STICK | US$0,00003629 | 1,37% | 1,41% | - | US$124.020 | - |
| 4066 |  HBC HB | US$0,0009210 | 0,29% | -2,37% | - | US$123.466 | - |
| 4067 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.326 | - |
| 4068 |  Smell Token SML | US$0,0004331 | -13,99% | 16,17% | - | US$122.715 | - |
| 4069 |  ai9000 AI9000 | US$0,001177 | -18,90% | -72,31% | - | US$125.071 | - |
| 4070 |  ChessCoin CHESS | US$0,09667 | -0,14% | -13,10% | - | US$122.784 | - |
| 4071 |  Snake wif Hat SSSSS | US$0,0005992 | 0,62% | -11,87% | - | US$130.007 | - |
| 4072 |  SHILLGUY SHILL | US$0,0004029 | 0,19% | -42,95% | - | US$96.302,08 | - |
| 4073 |  Store of Value VAL | US$0,0002690 | -0,65% | 13,86% | - | US$124.597 | - |
| 4074 |  Zephyr Protocol ZEPH | US$0,5279 | 4,70% | -2,33% | - | US$121.160 | - |
| 4075 |  NFINITY AI NFNT | US$0,05693 | 7,69% | 3,04% | - | US$121.264 | - |
| 4076 |  Aurix AUR | US$0,6738 | -3,06% | 2,05% | - | US$121.912 | - |
| 4077 |  Leve Invest LEVE | US$0,0007493 | 0,64% | 2,01% | - | US$121.837 | - |
| 4078 |  TORA NEKO TORA | US$0,0004219 | -0,73% | 0,97% | - | US$125.946 | - |
| 4079 |  PiP (Hyperliquid) PIP | US$3,30 | -19,32% | -43,11% | - | US$120.968 | - |
| 4080 |  Reform DAO RFRM | US$0,1215 | -2,88% | -13,43% | - | US$121.181 | - |
| 4081 |  Ocean Protocol OCEAN | US$0,2644 | -5,20% | -7,91% | - | US$127.954 | - |
| 4082 |  OSMI OSMI | US$0,08772 | -9,92% | -50,96% | - | US$119.873 | - |
| 4083 |  FARM FARM | US$4,28 | 8,51% | -20,54% | - | US$120.218 | - |
| 4084 |  Cyber Arena CAT | US$0,00001379 | 6,89% | -27,58% | - | US$119.670 | - |
| 4085 |  TonUP UP | US$0,01223 | -2,73% | -2,37% | - | US$119.413 | - |
| 4086 |  Anita Max Wynn WYNN | US$0,0004805 | 3,68% | 8,71% | - | US$119.354 | - |
| 4087 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.195 | - |
| 4088 |  The Innovation Game TIG | US$0,3978 | -4,94% | 11,25% | - | US$118.601 | - |
| 4089 |  Inery $INR | US$0,007822 | -1,14% | 42,19% | - | US$117.714 | - |
| 4090 |  Rebel Cars RC | US$0,01114 | -4,57% | 11,65% | - | US$118.291 | - |
| 4091 |  Ents ENTS | US$0,0001316 | -1,16% | 1,94% | - | US$117.508 | - |
| 4092 |  DisChain DIS | US$0,009517 | 7,47% | 40,04% | - | US$118.000 | - |
| 4093 |  khaokheowzoo KHEOWZOO | US$0,0004081 | -3,88% | 6,73% | - | US$116.831 | - |
| 4094 |  AIRian AIR | US$0,02032 | -16,12% | -2,92% | - | US$116.751 | - |
| 4095 |  Heurist AI HEU | US$0,02098 | -14,44% | -24,75% | - | US$115.869 | - |
| 4096 |  Original Gangsters $OG | US$0,001849 | -13,61% | 7,60% | - | US$116.256 | - |
| 4097 |  GenomeFi GENO | US$0,009855 | -1,54% | -17,49% | - | US$117.695 | - |
| 4098 |  Chirppad CHPD | US$0,001266 | -12,24% | 0,00% | - | US$115.485 | - |
| 4099 |  Sulaana SUL | US$1,02 | -0,25% | -13,07% | - | US$116.719 | - |
| 4100 |  Humanize $HMT | US$0,0009337 | -1,39% | -12,11% | - | US$113.553 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.