Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The HUSL HUSL | US$0,002943 | 0,37% | -35,48% | US$30.550 | US$1,13 | 10.379.879 HUSL |
| 2952 |  Sentinel Chain SENC | US$0,0001536 | 0,00% | 6,04% | US$30.300 | - | 197.269.666 SENC |
| 2953 |  UTYABSWAP UTYAB | US$0,00003010 | 0,04% | -0,98% | US$30.104 | US$785,36 | 1.000.000.000 UTYAB |
| 2954 |  Bruh BRUH | US$0,00003001 | -12,82% | -16,61% | US$30.008 | - | 1.000.000.000 BRUH |
| 2955 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.779,62 | 74.782.756 SPARTA |
| 2956 |  Dogy DOGY | US$0,00000004000 | 1,12% | 7,01% | US$30.610 | US$126.575 | 869.874.288.557 DOGY |
| 2957 |  MoneySwap MSWAP | US$0,00001957 | -4,00% | -2,21% | US$29.355 | US$63,56 | 1.500.000.000 MSWAP |
| 2958 |  Residual Token eRSDL | US$0,00003875 | -4,80% | 6,41% | US$29.323 | US$29,94 | 756.714.589 eRSDL |
| 2959 |  SmartCash SMART | US$0,00002074 | 1,00% | 23,56% | US$29.320 | US$0,3600 | 1.413.859.298 SMART |
| 2960 |  Berry Data BRY | US$0,01464 | 7,53% | 9,76% | US$29.281 | US$3.621,75 | 2.000.000 BRY |
| 2961 |  Pawtocol UPI | US$0,0001136 | -4,29% | -28,10% | US$29.293 | US$54.670,56 | 257.924.377 UPI |
| 2962 |  Pancake Bunny BUNNY | US$0,05604 | -7,73% | 0,69% | US$28.595 | US$57.992,51 | 510.232 BUNNY |
| 2963 |  Linked Finance World LFW | US$0,0008901 | -3,63% | 13,65% | US$28.495 | US$3.095,51 | 32.013.208 LFW |
| 2964 |  Nerd AI NERD | US$0,002140 | -0,94% | 6,94% | US$28.329 | US$23,88 | 13.236.313 NERD |
| 2965 |  Nemesis Downfall ND | US$0,000002380 | 1,01% | 19,18% | US$28.227 | US$56,74 | 11.839.856.498 ND |
| 2966 |  Shoggoth AI SHOGGOTH | US$0,00002736 | 0,00% | 3,15% | US$27.362 | - | 1.000.000.000 SHOGGOTH |
| 2967 |  Atmos ATMOS | US$0,0004335 | -3,65% | 2,74% | US$27.185 | US$9,26 | 62.717.622 ATMOS |
| 2968 |  Hertz Network HTZ | US$0,000005100 | -0,02% | 17,54% | US$26.711 | - | 5.238.410.649 HTZ |
| 2969 |  Blockchain Cuties Universe Governance BCUG | US$0,01925 | -5,07% | -6,23% | US$26.528 | US$560,82 | 1.377.892 BCUG |
| 2970 |  April APRIL | US$0,0003144 | -1,87% | -3,95% | US$26.492 | US$126,06 | 84.265.543 APRIL |
| 2971 |  Mars Battle SHOOT | US$0,0002870 | -9,22% | -44,23% | US$26.323 | US$58.322,77 | 91.733.593 SHOOT |
| 2972 |  Envoy A.I ENVOY | US$0,00002960 | -5,87% | -1,93% | US$26.116 | - | 882.415.424 ENVOY |
| 2973 |  BitcoinPoS BPS | US$0,004335 | -3,67% | 71,24% | US$25.987 | - | 5.994.733 BPS |
| 2974 |  Repost Dog $RDOG | US$0,00002587 | -0,36% | 8,82% | US$25.862 | - | 999.689.170 $RDOG |
| 2975 |  Gourmet Galaxy GUM | US$0,007713 | 27,34% | 37,31% | US$25.546 | - | 3.312.145 GUM |
| 2976 |  Jade Currency JADE | US$0,0004687 | 2,26% | -8,57% | US$25.145 | - | 53.652.398 JADE |
| 2977 |  Phore PHR | US$0,0008111 | 0,00% | 74,76% | US$24.767 | - | 30.535.913 PHR |
| 2978 |  Tidal Finance TIDAL | US$0,00002816 | -2,24% | -3,19% | US$24.364 | US$134.294 | 865.226.229 TIDAL |
| 2979 |  Rigel Protocol RGP | US$0,009825 | -0,64% | -2,08% | US$24.513 | - | 2.495.012 RGP |
| 2980 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2981 |  WagyuSwap WAG | US$0,0004392 | 0,29% | -4,28% | US$23.791 | US$370,55 | 54.165.358 WAG |
| 2982 |  IQ Protocol IQT | US$0,0005120 | -2,83% | 4,03% | US$23.582 | US$681,53 | 46.061.937 IQT |
| 2983 |  SORA XOR | - | -38,27% | -89,90% | US$23.494 | US$43.204,15 | 97.136.749.702.717.232 XOR |
| 2984 |  BeatzCoin BTZC | US$0,000008930 | -3,65% | 2,74% | US$22.936 | US$210,56 | 2.568.652.554 BTZC |
| 2985 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | -0,01% | US$22.898 | US$321.426 | 1.000.000.000 HOTDOGE |
| 2986 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001049 | -0,31% | -1,76% | US$22.807 | US$67.687,03 | 21.748.353 MUDOL2 |
| 2987 |  Timechain Swap Token TCS | US$0,006292 | -3,38% | -19,91% | US$22.742 | - | 3.614.528 TCS |
| 2988 |  Bitspawn SPWN | US$0,00004307 | 9,55% | 125,41% | US$22.144 | US$65,88 | 514.118.905 SPWN |
| 2989 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2990 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | 8,07% | US$21.982 | - | 244.499 SHIELD |
| 2991 |  DADDY TRUMP TADDY | US$0,00003038 | 1,05% | -9,13% | US$21.924 | - | 721.706.179 TADDY |
| 2992 |  DORK LORD DLORD | US$0,00002326 | 0,00% | 0,01% | US$21.850 | - | 939.243.932 DLORD |
| 2993 |  Mozaic MOZ | US$0,0001539 | 1,82% | 8,47% | US$21.682 | - | 140.915.246 MOZ |
| 2994 |  MMOCoin MMO | US$0,0003158 | 0,28% | -8,45% | US$21.642 | US$3,93 | 68.531.894 MMO |
| 2995 |  Lanceria LANC | US$0,00008019 | -3,87% | 15,20% | US$21.583 | US$3,25 | 269.152.549 LANC |
| 2996 |  Poor Doge PDOGE | US$0,0000001900 | -29,55% | 0,11% | US$21.320 | - | 111.743.633.539 PDOGE |
| 2997 |  Galaxy Fight Club GCOIN | US$0,001476 | -4,32% | -23,71% | US$21.238 | US$449,46 | 14.384.463 GCOIN |
| 2998 |  Daboo - The Untold Stories! DABOO | US$0,00003800 | 0,00% | 6,11% | US$20.899 | - | 549.998.985 DABOO |
| 2999 |  Uptrennd 1UP | US$0,00005201 | -3,65% | 2,74% | US$20.881 | US$156,55 | 401.460.369 1UP |
| 3000 |  Innova INN | US$0,002997 | -0,02% | 42,80% | US$20.685 | US$6,16 | 6.901.771 INN |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.