Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Magical Blocks MBLK | US$0,0004738 | -3,30% | -52,34% | US$54.851 | US$47.176,74 | 115.766.919 MBLK |
| 2852 |  Raze Network RAZE | US$0,0004612 | -2,97% | -23,12% | US$54.745 | US$68,95 | 118.690.910 RAZE |
| 2853 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2854 |  Polinate POLI | US$0,0003499 | -0,05% | -7,70% | US$53.983 | US$101,64 | 154.294.330 POLI |
| 2855 |  CryptoTycoon CTT | US$0,07147 | -1,02% | -1,65% | US$53.920 | US$867,89 | 754.406 CTT |
| 2856 |  Genesis Worlds GENESIS | US$0,0003057 | 0,13% | 3,13% | US$53.524 | - | 175.115.892 GENESIS |
| 2857 |  Yellow Pepe YELPE | US$0,00005275 | -4,85% | 0,13% | US$52.747 | US$45,53 | 999.970.732 YELPE |
| 2858 |  DOGEMOB DOGEMOB | US$0,0001051 | 0,00% | -10,59% | US$52.513 | - | 499.450.092 DOGEMOB |
| 2859 |  DEXGame DXGM | US$0,00008271 | 3,27% | -7,55% | US$52.351 | US$220,08 | 632.959.612 DXGM |
| 2860 |  ZAIBOT ZAI | US$0,009963 | -0,43% | -5,37% | US$52.259 | - | 5.245.087 ZAI |
| 2861 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.484.133 | 887.690.380 VIX |
| 2862 |  MainnetZ NetZ | US$0,0003613 | 18,67% | 14,81% | US$51.789 | US$190.220 | 143.357.718 NetZ |
| 2863 |  Modefi MOD | US$0,003172 | -11,59% | -18,57% | US$51.003 | - | 16.076.764 MOD |
| 2864 |  Chain of Legends CLEG | US$0,0003711 | 0,97% | -7,41% | US$50.938 | US$3.236,85 | 137.257.027 CLEG |
| 2865 |  Bitune TUNE | US$0,001601 | -5,92% | 0,82% | US$50.127 | US$105.848 | 31.301.449 TUNE |
| 2866 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2867 |  Quantum Network QSWAP | US$0,000005450 | 0,06% | -2,79% | US$50.131 | - | 9.195.218.901 QSWAP |
| 2868 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2869 |  Creaticles CRE8 | US$0,0006370 | 0,00% | 6,20% | US$49.719 | - | 78.052.634 CRE8 |
| 2870 |  Don-key DON | US$0,0005047 | -8,75% | -16,53% | US$48.223 | US$72.870,76 | 95.549.868 DON |
| 2871 |  Oddity Crypto ODDITY | US$0,00004834 | 0,00% | 5,81% | US$48.341 | - | 999.996.171 ODDITY |
| 2872 |  Ojamu OJA | US$0,0005286 | -48,02% | -53,12% | US$47.969 | US$683,88 | 90.742.039 OJA |
| 2873 |  Donkey King DOKY | US$0,000005490 | 14,94% | 6,47% | US$47.581 | - | 8.674.561.969 DOKY |
| 2874 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,07 | 3.519.093.982 LBP |
| 2875 |  Green Ben EBEN | US$0,001694 | -1,42% | 22,14% | US$47.281 | - | 27.907.433 EBEN |
| 2876 |  Plasma Finance PPAY | US$0,0003838 | -2,22% | 7,51% | US$47.254 | - | 123.116.295 PPAY |
| 2877 |  Neutra Finance NEU | US$0,06044 | -0,47% | -3,25% | US$47.178 | - | 780.528 NEU |
| 2878 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2879 |  MetaMAFIA MAF | US$0,0001729 | -6,31% | 13,38% | US$46.813 | US$67.025,57 | 270.712.816 MAF |
| 2880 |  Governor DAO GDAO | US$0,01594 | 0,84% | 10,00% | US$46.389 | US$17.260,65 | 2.909.493 GDAO |
| 2881 |  PolkaWar PWAR | US$0,0005588 | 13,98% | 9,23% | US$46.280 | US$1.147,80 | 82.822.168 PWAR |
| 2882 |  Duck DAO (DLP Duck Token) DUCK | US$0,001465 | -1,31% | -3,11% | US$45.880 | - | 31.319.195 DUCK |
| 2883 |  GoWithMi GMAT | US$0,00001683 | -0,02% | -1,06% | US$45.848 | US$729,54 | 2.723.550.000 GMAT |
| 2884 |  APYSwap APYS | US$0,002505 | -2,63% | -0,80% | US$45.566 | US$27,25 | 18.191.036 APYS |
| 2885 |  NevaCoin NEVA | US$0,008388 | 0,00% | -54,09% | US$45.563 | - | 5.431.630 NEVA |
| 2886 |  Pacoca PACOCA | US$0,0001371 | -0,84% | 0,15% | US$45.397 | - | 331.082.967 PACOCA |
| 2887 |  Nyzo NYZO | US$0,003800 | -11,73% | 17,97% | US$45.290 | US$943,91 | 11.919.651 NYZO |
| 2888 |  PRivaCY Coin PRCY | US$0,003122 | 2,00% | 45,52% | US$45.171 | - | 14.468.056 PRCY |
| 2889 |  AdaSwap ASW | US$0,000007010 | -24,77% | 4,96% | US$44.527 | US$17.634,79 | 6.355.145.237 ASW |
| 2890 |  Finblox FBX | US$0,00002199 | -3,51% | -23,62% | US$43.995 | US$3.111,36 | 2.001.064.427 FBX |
| 2891 |  HoDooi.com HOD | US$0,00008922 | -9,17% | -18,48% | US$43.884 | US$4.506,22 | 491.857.217 HOD |
| 2892 |  Play Token PLAY | US$0,00003899 | 4,80% | 0,33% | US$43.818 | - | 1.123.789.493 PLAY |
| 2893 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2894 |  FutureStarter FS | US$0,0004200 | -1,03% | -19,54% | US$43.474 | US$13,34 | 103.506.349 FS |
| 2895 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 36,46% | -64,42% | US$43.421 | US$998,28 | 201.272.222.574 OGGY |
| 2896 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2897 |  Aluna.Social ALN | US$0,001126 | -6,58% | -0,01% | US$42.462 | US$11.598,01 | 37.716.866 ALN |
| 2898 |  Coreto COR | US$0,0001854 | -11,54% | 71,11% | US$42.330 | US$10,30 | 228.283.474 COR |
| 2899 |  TheForce Trade FOC | US$0,0005267 | -1,19% | 0,25% | US$42.242 | - | 80.200.000 FOC |
| 2900 |  Era Token (Era7) ERA | US$0,0009168 | 0,00% | 2,52% | US$42.194 | - | 46.021.643 ERA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.