Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HawkFi HAWK | US$0,00006996 | -7,79% | 4,57% | US$72.191 | US$77.292,16 | 1.031.895.935 HAWK |
| 2752 |  APES APES | US$0,00008102 | 0,25% | -22,27% | US$81.022 | US$161.109 | 999.994.943 APES |
| 2753 |  Basis Cash BAC | US$0,001478 | -0,18% | -2,59% | US$80.687 | US$22,95 | 54.575.145 BAC |
| 2754 |  OpenBlox OBX | US$0,00003088 | -7,96% | -16,13% | US$80.101 | US$25.155,91 | 2.594.333.333 OBX |
| 2755 |  Lamas Finance LMF | US$0,01118 | -9,32% | 8,58% | US$80.291 | US$3.196,99 | 7.180.391 LMF |
| 2756 |  Puffy PUFFY | US$0,000001810 | 1,62% | 8,45% | US$80.389 | US$373.798 | 44.444.353.597 PUFFY |
| 2757 |  Idavoll DAO IDV | US$0,00008607 | -0,05% | 6,56% | US$79.551 | US$2,02 | 924.278.318 IDV |
| 2758 |  Axis DeFi AXIS | US$0,03800 | -0,01% | 11,81% | US$79.212 | - | 2.084.401 AXIS |
| 2759 |  KINE KINE | US$0,003898 | -2,37% | 21,73% | US$78.794 | US$20.505,12 | 20.211.925 KINE |
| 2760 |  The QWAN QWAN | US$0,001800 | 0,02% | 17,72% | US$78.381 | - | 43.533.333 QWAN |
| 2761 |  New BitShares NBS | US$0,00003003 | -1,16% | -1,44% | US$78.307 | US$32.234,40 | 2.607.670.560 NBS |
| 2762 |  Value Liquidity VALUE | US$0,01257 | -9,81% | 13,96% | US$78.159 | US$5,00 | 6.220.177 VALUE |
| 2763 |  Alanyaspor Fan Token ALA | US$0,05826 | 5,32% | -8,47% | US$78.103 | US$33.511,46 | 1.340.618 ALA |
| 2764 |  Flavia Is Online FLAVIA | US$0,00007793 | -0,03% | 14,52% | US$77.930 | US$52.584,34 | 999.999.631 FLAVIA |
| 2765 |  Healix AI HXAI | US$0,007770 | -1,23% | 17,90% | US$77.696 | - | 10.000.000 HXAI |
| 2766 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.452,43 | 22.928.676 FARA |
| 2767 |  Katchu Coin KATCHU | US$0,00009501 | -2,14% | -18,63% | US$75.497 | - | 794.648.610 KATCHU |
| 2768 |  SakeToken SAKE | US$0,0007392 | -0,04% | -18,41% | US$75.297 | US$2,00 | 101.862.656 SAKE |
| 2769 |  Xeno Token XNO | US$0,00006298 | 12,44% | -14,87% | US$74.537 | US$55.753,98 | 1.183.558.942 XNO |
| 2770 |  KubeCoin KUBE | US$0,0003934 | -32,49% | -33,86% | US$74.700 | US$42.836,18 | 189.882.166 KUBE |
| 2771 |  Kalao KLO | US$0,0003908 | 4,08% | 18,62% | US$74.240 | US$7.763,21 | 189.969.797 KLO |
| 2772 |  The Moon Metaverse 2MOON | US$0,000002140 | -2,71% | 0,20% | US$74.384 | US$48.900,27 | 34.801.860.675 2MOON |
| 2773 |  Wizardia WZRD | US$0,0005821 | -6,37% | 6,13% | US$74.118 | US$2,03 | 127.333.160 WZRD |
| 2774 |  GuildFi GF | US$0,002528 | -0,58% | 131,82% | US$74.086 | US$0,6100 | 29.300.718 GF |
| 2775 |  Let that sink in SINK | US$0,00009622 | 2,29% | -14,03% | US$73.219 | US$133.753 | 760.917.268 SINK |
| 2776 |  Umoja UMJA | US$0,004461 | -12,50% | -24,35% | US$73.684 | - | 16.519.075 UMJA |
| 2777 |  Pengycoin PENGY | US$0,00007394 | -4,77% | -16,43% | US$73.626 | - | 995.704.045 PENGY |
| 2778 |  Mao MAO | US$0,00000007000 | 0,00% | 0,65% | US$73.564 | - | 1.000.000.000.000 MAO |
| 2779 |  ONE PUNCH CAT PUNCH | US$0,00008488 | -4,30% | -4,46% | US$73.682 | US$138.794 | 868.117.721 PUNCH |
| 2780 |  Soldex SOLX | US$0,0001746 | -6,92% | -10,16% | US$73.399 | US$35.726,54 | 420.407.146 SOLX |
| 2781 |  DinoSwap DINO | US$0,0004719 | -1,26% | -1,22% | US$73.361 | - | 155.471.247 DINO |
| 2782 |  Carrieverse CVTX | US$0,0003514 | -2,76% | -13,47% | US$72.959 | US$2.908,59 | 207.650.406 CVTX |
| 2783 |  UFOPepe UFO | US$0,00007291 | 0,33% | 1,13% | US$72.911 | - | 999.983.373 UFO |
| 2784 |  HeFi HEFI | US$0,0007199 | 1,51% | 2,21% | US$72.342 | US$797,41 | 100.493.930 HEFI |
| 2785 |  4P FOUR FOUR | US$0,0003391 | -0,90% | -4,08% | US$72.322 | - | 213.266.834 FOUR |
| 2786 |  Little Rabbit v2 LTRBT | - | -1,20% | -22,56% | US$71.193 | US$521,42 | 334.131.860.594.663 LTRBT |
| 2787 |  Onigiri ONI | US$0,0000001800 | -0,49% | -4,53% | US$72.126 | - | 407.983.099.999 ONI |
| 2788 |  DeFine DFA | US$0,0002788 | -7,36% | 1,57% | US$71.798 | US$15,28 | 257.528.934 DFA |
| 2789 |  Bird.Money BIRD | US$0,7548 | -8,25% | -4,08% | US$71.665 | US$632,41 | 94.942 BIRD |
| 2790 |  MOVEZ MOVEZ | US$0,00001925 | -6,50% | -9,08% | US$71.548 | US$13.233,18 | 3.717.718.009 MOVEZ |
| 2791 |  Metagalaxy Land MEGALAND | US$0,00007088 | 1,40% | -5,20% | US$70.878 | US$336.498 | 1.000.000.000 MEGALAND |
| 2792 |  Apron Network APN | US$0,0007559 | -0,16% | -10,17% | US$70.674 | US$57.786,40 | 93.500.000 APN |
| 2793 |  Elpis Battle EBA | US$0,003150 | 0,10% | 0,55% | US$69.848 | - | 22.172.718 EBA |
| 2794 |  Seigniorage Shares SHARE | US$0,003322 | 0,01% | 2,09% | US$69.758 | - | 21.000.000 SHARE |
| 2795 |  Gunstar Metaverse GSTS | US$0,002225 | -0,57% | -2,25% | US$69.631 | US$24.632,36 | 31.290.286 GSTS |
| 2796 |  MCOIN MCOIN | US$0,00006866 | 4,53% | -3,45% | US$68.661 | - | 1.000.000.000 MCOIN |
| 2797 |  Centric Swap CNS | US$0,0000006900 | 4,80% | 7,12% | US$68.748 | US$216.572 | 99.199.000.000 CNS |
| 2798 |  Make America Based Again MABA | US$0,00007409 | -35,21% | 26,49% | US$68.339 | - | 922.406.264 MABA |
| 2799 |  EasyFi EZ | US$0,01079 | 3,36% | 17,45% | US$68.745 | US$489,90 | 6.373.615 EZ |
| 2800 |  Suilama SUILAMA | US$0,000006810 | -15,01% | 2,43% | US$68.078 | US$956,37 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.