Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  OIN Finance OIN | US$0,003919 | 9,44% | 17,72% | US$129.120 | US$6,00 | 32.950.759 OIN |
| 2652 |  Woonkly WOOP | US$0,0005648 | 1,18% | 15,19% | US$129.103 | US$5.915,01 | 228.584.357 WOOP |
| 2653 |  Wall Street Games (old) WSG | - | 0,74% | 4,00% | US$126.066 | - | 909.197.543.191.989 WSG |
| 2654 |  Cate CATE | US$0,0001239 | -1,77% | -18,96% | US$123.899 | US$478.149 | 1.000.000.000 CATE |
| 2655 |  RunesBridge RB | US$0,002000 | 0,00% | 15,80% | US$124.973 | - | 62.500.000 RB |
| 2656 |  Zelwin ZLW | US$0,001728 | -0,94% | -6,71% | US$125.008 | US$47.477,46 | 72.331.834 ZLW |
| 2657 |  SELF Crypto SELF | US$0,0005410 | -8,67% | -26,71% | US$121.640 | US$2.360,48 | 224.861.721 SELF |
| 2658 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2659 |  Eat, Trade, Fart ETF | US$0,0001197 | -3,09% | -23,63% | US$119.644 | US$297.399 | 999.977.119 ETF |
| 2660 |  Eden EDEN | US$0,009112 | -1,73% | -7,12% | US$120.571 | US$94.904,80 | 13.232.627 EDEN |
| 2661 |  MetaFighter MF | US$0,0001961 | -9,82% | -4,34% | US$120.419 | US$20.196,65 | 614.033.258 MF |
| 2662 |  RealFevr FEVR | US$0,00001114 | 0,19% | 0,85% | US$120.101 | US$103,23 | 10.779.065.385 FEVR |
| 2663 |  aiRight AIRI | US$0,0004669 | -3,34% | -5,61% | US$119.648 | US$32.672,71 | 256.262.565 AIRI |
| 2664 |  Binemon BIN | US$0,0002863 | 0,00% | 3,76% | US$119.304 | - | 416.778.746 BIN |
| 2665 |  Token IN TIN | US$0,005697 | -8,06% | -20,43% | US$118.375 | US$34.939,82 | 20.777.488 TIN |
| 2666 |  Float Protocol (Bank) BANK | US$0,3643 | -4,40% | 0,44% | US$118.143 | US$22,42 | 324.331 BANK |
| 2667 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2668 |  HollyGold HGOLD | US$0,02502 | -0,02% | -68,72% | US$117.288 | US$2,71 | 4.687.803 HGOLD |
| 2669 |  GoldenCat CATS | US$0,0000001700 | -9,32% | -10,30% | US$117.262 | US$9.949,88 | 675.067.692.800 CATS |
| 2670 |  ARNOLD ARNOLD | US$0,0001170 | -2,84% | -16,81% | US$116.958 | US$550.363 | 999.956.810 ARNOLD |
| 2671 |  Eggdog EGG | US$0,0001235 | 8,24% | 4,22% | US$116.779 | US$1.440,83 | 945.334.730 EGG |
| 2672 |  ApeSwap BANANA | US$0,0003174 | -1,41% | -31,51% | US$116.752 | - | 367.899.432 BANANA |
| 2673 |  BABYTRUMP BABYTRUMP | US$0,003293 | 1,88% | 14,38% | US$118.798 | US$1.257,97 | 36.080.445 BABYTRUMP |
| 2674 |  Spike SPIKE | US$0,0000003400 | -2,15% | -3,63% | US$116.675 | - | 341.766.769.444 SPIKE |
| 2675 |  CyberVein CVT | US$0,0001086 | 1,47% | 1,26% | US$115.157 | US$55.733,70 | 1.060.404.496 CVT |
| 2676 |  Plastiks PLASTIK | US$0,0007554 | -0,86% | -27,26% | US$115.167 | - | 152.452.346 PLASTIK |
| 2677 |  Life Crypto LIFE | US$0,00004368 | 5,27% | -21,50% | US$114.931 | US$64.146,23 | 2.631.194.572 LIFE |
| 2678 |  Tulip Protocol TULIP | US$0,1399 | -0,73% | -22,82% | US$114.075 | US$472,76 | 815.206 TULIP |
| 2679 |  Hedget HGET | US$0,06398 | -0,02% | 0,04% | US$112.058 | US$133.181 | 1.751.448 HGET |
| 2680 |  Unido EP UDO | US$0,001107 | -7,61% | -0,06% | US$111.822 | US$6.444,41 | 101.057.665 UDO |
| 2681 |  UNIX Corp UNIX | US$0,0003981 | -1,61% | 12,69% | US$110.492 | - | 277.572.888 UNIX |
| 2682 |  KING KING | US$0,00001188 | -0,93% | -1,03% | US$110.094 | US$5.284,70 | 9.270.000.000 KING |
| 2683 |  Izzy IZZY | US$0,0000002700 | -8,72% | -11,27% | US$109.281 | - | 408.781.712.145 IZZY |
| 2684 |  BLink BLINK | US$0,0005888 | -12,97% | -20,80% | US$108.537 | US$57.566,82 | 184.347.125 BLINK |
| 2685 |  Massnet MASS | US$0,001106 | -7,16% | -17,95% | US$108.390 | US$50.627,67 | 98.026.147 MASS |
| 2686 |  CryptoBlades SKILL | US$0,1308 | -0,06% | 0,20% | US$107.979 | US$41.521,35 | 825.238 SKILL |
| 2687 |  Shirtum SHI | US$0,0006168 | -1,01% | -0,32% | US$107.211 | US$7.197,91 | 173.823.179 SHI |
| 2688 |  Refereum RFR | US$0,00002146 | 0,00% | -20,85% | US$107.293 | US$76,82 | 4.999.180.100 RFR |
| 2689 |  Nord Finance NORD | US$0,01178 | -0,36% | -0,15% | US$107.276 | US$3.102,55 | 9.104.582 NORD |
| 2690 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2691 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$106.112 | - | 265.402.334 YLD |
| 2692 |  neversol NEVER | US$0,000001470 | -25,78% | -62,79% | US$105.568 | US$236.269 | 72.000.197.130 NEVER |
| 2693 |  Toro Inoue TORO | US$0,0001052 | -24,09% | -80,69% | US$105.178 | - | 999.999.248 TORO |
| 2694 |  Metrix Coin MRX | US$0,000006230 | 1,00% | 15,01% | US$103.639 | US$0,1100 | 16.622.160.427 MRX |
| 2695 |  Smilek to the Bank SMILEK | US$0,00000005000 | -13,08% | 56,61% | US$103.051 | US$2.013,73 | 1.958.901.062.006 SMILEK |
| 2696 |  Scalia Infrastructure SCALE | US$0,001050 | -5,30% | 1,94% | US$102.905 | - | 98.013.561 SCALE |
| 2697 |  Ubex UBEX | US$0,00003067 | -2,14% | 1,19% | US$101.400 | US$35,16 | 3.306.258.739 UBEX |
| 2698 |  KALM KALM | US$0,01184 | -0,80% | 7,56% | US$101.241 | US$22,73 | 8.550.000 KALM |
| 2699 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,80 | 50.553.711 ORARE |
| 2700 |  PYRIN PYI | US$0,0002637 | 0,28% | 2,32% | US$100.548 | US$31.086,50 | 381.268.384 PYI |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.