Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Genaro Network GNX | US$0,0003160 | -7,07% | 12,89% | US$205.390 | US$210,54 | 650.000.000 GNX |
| 2502 |  Exverse EXVG | US$0,006379 | -3,41% | -28,04% | US$205.164 | US$288.661 | 32.160.000 EXVG |
| 2503 |  Shib Original Vision SOV | - | 0,00% | -4,98% | US$203.754 | - | 106.160.000.000.000 SOV |
| 2504 |  Heroes Chained HEC | US$0,003708 | -2,42% | -0,27% | US$203.412 | US$53.803,90 | 54.852.542 HEC |
| 2505 |  Signata SATA | US$0,002850 | -2,22% | -4,54% | US$203.082 | US$22,47 | 71.260.435 SATA |
| 2506 |  Dechat DECHAT | US$0,04187 | 6,49% | 4,97% | US$204.951 | US$1.277.649 | 4.895.047 DECHAT |
| 2507 |  PearDAO PEX | US$0,003872 | 0,00% | -1,70% | US$202.516 | - | 52.300.308 PEX |
| 2508 |  Chainbing CBG | US$0,006135 | 0,16% | -27,04% | US$202.455 | - | 33.000.000 CBG |
| 2509 |  Caitlyn Jenner (ETH) JENNER | US$0,0002298 | 9,49% | 30,74% | US$221.696 | US$62.056,05 | 964.572.862 JENNER |
| 2510 |  henlo HENLO | - | -19,54% | -58,68% | US$201.962 | US$96.033,89 | 199.500.000.000.000 HENLO |
| 2511 |  Tree Stuck in Cat TREEINCAT | US$0,0002269 | -3,01% | -3,10% | US$199.179 | US$121.461 | 877.796.156 TREEINCAT |
| 2512 |  TDM TDM | US$0,002579 | -27,98% | 7,64% | US$199.906 | US$2.222,74 | 77.518.234 TDM |
| 2513 |  DOSE DOSE | US$0,0002319 | -22,98% | -23,66% | US$197.996 | US$1.230.540 | 853.702.151 DOSE |
| 2514 |  HyperChainX HYPER | US$0,0003453 | -0,50% | -3,35% | US$199.268 | US$18.526,43 | 577.139.033 HYPER |
| 2515 |  Moutai MOUTAI | US$0,0002860 | -8,64% | -12,95% | US$199.219 | US$4.457,29 | 696.689.123 MOUTAI |
| 2516 |  MetaQ METAQ | US$0,07694 | 21,14% | 87,06% | US$198.327 | US$2.504,25 | 2.577.783 METAQ |
| 2517 |  ABDS Token ABDS | US$0,06492 | -18,65% | -30,07% | US$197.986 | US$250.004 | 3.049.500 ABDS |
| 2518 |  Protocol Monsters PMON | US$0,05749 | -2,86% | -10,19% | US$196.068 | - | 3.410.185 PMON |
| 2519 |  DeFi DEFI | US$0,006507 | -19,47% | -23,21% | US$195.609 | US$7.882.893 | 30.059.736 DEFI |
| 2520 |  BonusCloud BXC | US$0,00005813 | 5,69% | 0,87% | US$194.855 | US$6,10 | 3.352.137.888 BXC |
| 2521 |  WaifuAI WFAI | - | 1,86% | 0,97% | US$194.533 | - | 112.375.887.121.422 WFAI |
| 2522 |  Dawn Protocol DAWN | US$0,002601 | -3,65% | 2,74% | US$193.658 | US$57,19 | 74.464.266 DAWN |
| 2523 |  Baby Sen by Sentio BSEN | US$0,0002002 | -14,28% | -38,83% | US$192.343 | - | 960.542.564 BSEN |
| 2524 |  End Federal Reserve EFR | US$0,0001914 | 12,89% | -10,01% | US$191.378 | US$2.495,07 | 999.976.729 EFR |
| 2525 |  Avocado DAO Token AVG | US$0,007503 | -2,08% | 3,19% | US$191.094 | US$61.563,73 | 25.468.016 AVG |
| 2526 |  Kattana KTN | US$0,02028 | -1,39% | 4,32% | US$190.311 | US$4.495,16 | 9.386.380 KTN |
| 2527 |  XcelPay XLD | US$0,003279 | -2,49% | -0,13% | US$189.871 | US$2.896,38 | 57.898.934 XLD |
| 2528 |  OneArt 1ART | US$0,001322 | 38,80% | 93,78% | US$189.579 | US$24.484,70 | 143.416.035 1ART |
| 2529 |  Metaverser MTVT | US$0,001135 | -1,48% | -2,56% | US$189.663 | US$653,07 | 167.113.236 MTVT |
| 2530 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2531 |  Rewardable REWARD | US$0,0007635 | -4,36% | -16,88% | US$189.178 | - | 247.786.134 REWARD |
| 2532 |  Digital Reserve Currency DRC | US$0,0001886 | -2,22% | -4,54% | US$188.591 | US$97,41 | 1.000.000.000 DRC |
| 2533 |  RoboKiden KIDEN | US$0,004769 | 2,33% | -14,50% | US$188.071 | US$47,34 | 39.439.992 KIDEN |
| 2534 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,03% | US$187.980 | US$130,63 | 99.966.493.120 QRT |
| 2535 |  Rhythm RHYTHM | US$0,00001822 | 0,00% | 1,58% | US$187.673 | - | 10.298.000.000 RHYTHM |
| 2536 |  StakeCubeCoin SCC | US$0,01219 | 1,00% | 30,81% | US$186.979 | US$947,67 | 15.337.642 SCC |
| 2537 |  Lunar LNR | US$0,002533 | -1,58% | -2,26% | US$187.041 | - | 73.830.967 LNR |
| 2538 |  Sapo Concho CONCHO | US$0,0001855 | -1,31% | -1,73% | US$185.424 | US$1.514.627 | 999.495.524 CONCHO |
| 2539 |  MetalCore MCG | US$0,0007408 | 1,72% | -22,57% | US$182.772 | US$120.393 | 246.737.955 MCG |
| 2540 |  XY Finance XY | US$0,02037 | -6,17% | -22,09% | US$183.234 | US$508,66 | 8.996.415 XY |
| 2541 |  MetaTrace TRC | US$0,0005117 | -2,45% | -24,81% | US$183.106 | US$44.769,20 | 357.849.591 TRC |
| 2542 |  Defina Finance FINA | US$0,001853 | 1,44% | 1,92% | US$181.019 | US$58.680,14 | 97.712.962 FINA |
| 2543 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.232 C20 |
| 2544 |  Castle of Blackwater COBE | US$0,02419 | -15,98% | -14,38% | US$180.810 | US$1.539,31 | 7.475.175 COBE |
| 2545 |  Olyverse OLY | US$0,0001341 | -38,47% | -46,08% | US$180.665 | US$3.108,17 | 1.347.029.039 OLY |
| 2546 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2766 | -0,20% | -9,56% | US$180.077 | US$369,94 | 650.934 BAHIA |
| 2547 |  Carbon CARBON | US$0,005109 | 3,96% | 37,74% | US$179.775 | US$2.070,23 | 35.188.718 CARBON |
| 2548 |  Matt Furie MATT | US$0,0000004300 | -20,48% | -8,98% | US$179.509 | US$5.265,17 | 420.690.000.000 MATT |
| 2549 |  Mithril MITH | US$0,0001782 | -0,99% | 12,74% | US$178.235 | US$36,89 | 1.000.000.000 MITH |
| 2550 |  X-CASH XCASH | US$0,000002830 | -1,16% | 0,44% | US$177.761 | US$44,39 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.