Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Golos Blockchain GLS | US$0,0008598 | 0,00% | 2,98% | US$378.595 | - | 440.331.360 GLS |
| 2302 |  Arcona ARCONA | US$0,01698 | 7,76% | 22,69% | US$378.316 | US$82,99 | 22.284.170 ARCONA |
| 2303 |  MangoMan Intelligent MMIT | - | -3,12% | -0,19% | US$377.978 | US$1.409,52 | 361.123.236.215.683 MMIT |
| 2304 |  CatDog CATDOG | US$0,000003740 | 1,63% | -6,64% | US$374.226 | US$285.727 | 100.000.000.000 CATDOG |
| 2305 |  SolarX SXCH | US$0,005406 | 0,16% | -3,96% | US$372.521 | US$102.073 | 68.911.824 SXCH |
| 2306 |  Lyra LYRA | US$0,0006313 | -2,06% | -0,92% | US$366.722 | US$43,32 | 580.900.604 LYRA |
| 2307 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2308 |  Niza Global NIZA | US$0,00004723 | -2,80% | -9,39% | US$363.231 | US$1.493,63 | 7.689.999.954 NIZA |
| 2309 |  Pochita (pochita.biz) POCHITA | US$0,0003634 | 0,22% | -3,89% | US$363.393 | US$1.399.537 | 1.000.000.000 POCHITA |
| 2310 |  Football World Community FWC | - | -1,00% | 0,85% | US$357.857 | US$180.939 | 42.259.695.518.342.000 FWC |
| 2311 |  Rook ROOK | US$0,5748 | -8,39% | -5,37% | US$355.045 | US$337,82 | 617.636 ROOK |
| 2312 |  Wall Street Games WSG | US$0,001289 | -9,07% | -12,18% | US$354.991 | US$3.289,06 | 275.384.341 WSG |
| 2313 |  Duckies, the canary network for Yellow DUCKIES | US$0,006789 | -0,07% | -14,34% | US$353.611 | - | 52.088.321 DUCKIES |
| 2314 |  Ideaology IDEA | US$0,0003399 | -9,16% | -2,12% | US$352.692 | US$122.372 | 1.037.773.555 IDEA |
| 2315 |  Fofar (fofar.meme) FOFAR | US$0,0003697 | -1,94% | -29,07% | US$351.220 | US$2.504.284 | 949.992.366 FOFAR |
| 2316 |  AIvalanche DeFAI Agents AVAXAI | US$0,001842 | -1,67% | 4,21% | US$350.570 | US$322.262 | 190.293.475 AVAXAI |
| 2317 |  Cat Own Kimono COK | US$0,0000003400 | -26,90% | -7,10% | US$343.938 | US$148.633 | 998.607.362.396 COK |
| 2318 |  MOODENG (moodengbnb.com) MDB | US$0,000001080 | -0,46% | -12,30% | US$348.711 | US$2.746,27 | 323.587.781.059 MDB |
| 2319 |  DAFI Protocol DAFI | US$0,0003039 | 1,89% | -20,50% | US$346.116 | US$147,51 | 1.138.957.714 DAFI |
| 2320 |  CloakCoin CLOAK | US$0,05694 | 0,02% | -34,02% | US$344.860 | - | 6.056.640 CLOAK |
| 2321 |  Interlay INTR | US$0,005104 | -0,20% | -5,57% | US$342.104 | US$56.399,19 | 67.020.251 INTR |
| 2322 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006872 | -5,45% | -19,04% | US$343.578 | - | 500.000.000 DOGE |
| 2323 |  Venus Reward Token VRT | US$0,00001555 | 10,04% | -0,97% | US$341.999 | US$12,82 | 21.999.981.080 VRT |
| 2324 |  Wicrypt WNT | US$0,01307 | -0,99% | -6,58% | US$341.578 | US$37.072,54 | 26.124.772 WNT |
| 2325 |  TAIKAI TKAI | US$0,004524 | -1,37% | -18,93% | US$340.628 | US$42.558,68 | 75.299.878 TKAI |
| 2326 |  DEEPSPACE DPS | US$0,006383 | -2,50% | -1,54% | US$337.637 | - | 52.893.498 DPS |
| 2327 |  WOOF WOOF | US$0,00001882 | -6,80% | -9,80% | US$336.905 | US$3.347,64 | 17.902.999.424 WOOF |
| 2328 |  Unbound UNB | US$0,0001062 | -0,96% | 0,95% | US$336.772 | US$57.406,82 | 3.170.440.201 UNB |
| 2329 |  Syncus SYNC | US$0,00007995 | -3,24% | -14,79% | US$336.492 | US$84,41 | 4.209.016.062 SYNC |
| 2330 |  REGENT COIN REGENT | US$0,1169 | 0,00% | 0,00% | US$336.271 | US$1.357.054 | 2.877.614 REGENT |
| 2331 |  Hunter Token / Digital Arms HNTR | US$0,002202 | 1,89% | 1,35% | US$336.178 | US$1.347,94 | 152.685.467 HNTR |
| 2332 |  O3 Swap O3 | US$0,005894 | -4,40% | -8,51% | US$334.945 | US$65.059,30 | 56.827.250 O3 |
| 2333 |  Meta Apes PEEL | US$0,002189 | 0,02% | 0,10% | US$335.877 | US$1.262,49 | 153.410.748 PEEL |
| 2334 |  Sakai Vault SAKAI | US$0,1613 | -3,83% | -41,56% | US$335.645 | US$6.327,99 | 2.081.027 SAKAI |
| 2335 |  HarryPotterObamaPacMan8Inu XRP | US$0,004100 | -3,37% | 22,03% | US$334.509 | - | 81.597.517 XRP |
| 2336 |  SAITAMA INU SAITAMA | US$0,0003811 | -3,13% | -13,03% | US$334.465 | US$3.425,51 | 877.691.270 SAITAMA |
| 2337 |  Oddz ODDZ | US$0,003363 | 1,89% | 27,49% | US$332.958 | US$209.762 | 98.999.988 ODDZ |
| 2338 |  DeFAI DEFAI | US$0,0003920 | -2,40% | -8,14% | US$333.157 | US$2.892,31 | 850.000.000 DEFAI |
| 2339 |  UBIX.Network UBX | US$0,000007280 | -7,58% | -22,16% | US$331.586 | US$265.412 | 45.558.153.243 UBX |
| 2340 |  Edgeware EDG | US$0,00005238 | 3,92% | -0,76% | US$332.627 | US$57,69 | 6.350.167.832 EDG |
| 2341 |  Pleasure Coin NSFW | US$0,00001354 | -2,84% | 7,16% | US$331.820 | US$1.385,18 | 24.499.828.829 NSFW |
| 2342 |  QUAIN QUAIN | US$0,0003297 | -8,49% | 0,56% | US$329.717 | - | 999.982.985 QUAIN |
| 2343 |  Forest Knight KNIGHT | US$0,007062 | -4,31% | -0,44% | US$328.281 | US$56,82 | 46.488.707 KNIGHT |
| 2344 |  AstroSwap ASTRO | US$0,00009574 | 14,35% | 25,82% | US$328.019 | US$234,25 | 3.426.035.078 ASTRO |
| 2345 |  XCarnival XCV | US$0,0004125 | 0,24% | 0,57% | US$326.155 | US$265.562 | 790.640.622 XCV |
| 2346 |  Shopping.io SHOP | US$0,003265 | -3,27% | 3,89% | US$326.090 | - | 99.875.636 SHOP |
| 2347 |  Metaverse Face MEFA | US$0,00003401 | 1,41% | -1,20% | US$323.635 | US$58.646,29 | 9.515.523.108 MEFA |
| 2348 |  AtromG8 AG8 | US$0,007758 | -0,02% | 0,03% | US$325.821 | US$3.427,82 | 42.000.000 AG8 |
| 2349 |  SPECIEX SPEX | US$0,002168 | 5,44% | -0,92% | US$325.167 | US$105.559 | 150.000.000 SPEX |
| 2350 |  The Dons DONS | US$0,00003986 | 2,33% | -0,76% | US$324.872 | US$372,68 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.